IQ Chaikin U.S. Small Cap ETF Recent Share Price (USX:CSML)

USX:CSML - IQ Chaikin U.S. Small Cap ETF IQ Chaikin U.S. Small Cap ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2018	USD	28.41	28.46	28.29	28.4	28.4	-0.086 (-0.30%)	32,778
22 May 2018	USD	28.64	28.6899	28.484	28.486	28.486	-0.084 (-0.29%)	42,343
21 May 2018	USD	28.3707	28.659	28.37	28.57	28.57	+0.3 (+1.06%)	43,906
18 May 2018	USD	28.38	28.4005	28.2604	28.27	28.27	-0.02 (-0.07%)	33,015
17 May 2018	USD	28.11	28.35	28.11	28.29	28.29	+0.23 (+0.82%)	85,753
16 May 2018	USD	27.86	28.19	27.76	28.06	28.06	+0.29 (+1.04%)	38,055
15 May 2018	USD	27.75	27.86	27.66	27.77	27.77	-0.079 (-0.28%)	13,770
14 May 2018	USD	28	28	27.8214	27.849	27.849	-0.081 (-0.29%)	18,422
11 May 2018	USD	27.79	28.02	27.79	27.93	27.93	+0.03 (+0.11%)	140,161
10 May 2018	USD	27.79	27.99	27.74	27.9	27.9	+0.13 (+0.47%)	252,863
9 May 2018	USD	27.7	27.8413	27.5697	27.77	27.77	+0.14 (+0.51%)	121,818
8 May 2018	USD	27.43	27.667	27.43	27.63	27.63	+0.18 (+0.66%)	24,460
7 May 2018	USD	27.4	27.58	27.34	27.45	27.45	+0.13 (+0.48%)	786,437
4 May 2018	USD	27.04	27.46	26.9	27.32	27.32	+0.28 (+1.04%)	813,601
3 May 2018	USD	27.32	27.34	26.89	27.04	27.04	-0.26 (-0.95%)	29,697
2 May 2018	USD	27.29	27.4871	27.15	27.3	27.3	+0.15 (+0.55%)	60,015
1 May 2018	USD	27.27	27.27	26.7855	27.15	27.15	-0.02 (-0.07%)	51,802
30 Apr 2018	USD	27.39	27.559	27.15	27.17	27.17	-0.25 (-0.91%)	92,167
27 Apr 2018	USD	27.86	27.86	27.35	27.42	27.42	-0.261 (-0.94%)	52,840
26 Apr 2018	USD	27.81	27.81	27.555	27.6805	27.6805	+0.041 (+0.15%)	86,016
25 Apr 2018	USD	27.58	27.7285	27.4	27.64	27.64	-0.02 (-0.07%)	120,771
24 Apr 2018	USD	28.04	28.04	27.4555	27.66	27.66	-0.13 (-0.47%)	33,440
23 Apr 2018	USD	27.73	27.96	27.711	27.79	27.79	+0.01 (+0.04%)	95,865
20 Apr 2018	USD	27.98	27.98	27.7524	27.78	27.78	-0.21 (-0.75%)	29,344
19 Apr 2018	USD	28.1599	28.1599	27.9126	27.99	27.99	-0.19 (-0.67%)	29,602
18 Apr 2018	USD	28.12	28.36	28.11	28.18	28.18	+0.11 (+0.39%)	37,074
17 Apr 2018	USD	28.12	28.16	27.9	28.07	28.07	+0.171 (+0.61%)	77,335
16 Apr 2018	USD	27.61	27.9207	27.5	27.899	27.899	+0.439 (+1.60%)	18,746
13 Apr 2018	USD	27.81	27.81	27.425	27.46	27.46	-0.13 (-0.47%)	55,938
12 Apr 2018	USD	27.54	27.77	27.5008	27.59	27.59	+0.178 (+0.65%)	96,088

Unicorn Response |