| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 27.15 | 27.569 | 27.15 | 27.4124 | 27.4124 | -0.088 (-0.32%) | 671,468 |
| 10 Apr 2018 | USD | 27.12 | 27.62 | 27.12 | 27.5 | 27.5 | +0.51 (+1.89%) | 107,053 |
| 9 Apr 2018 | USD | 27.21 | 27.38 | 26.99 | 26.99 | 26.99 | -0.12 (-0.44%) | 140,067 |
| 6 Apr 2018 | USD | 27.49 | 27.6452 | 26.915 | 27.11 | 27.11 | -0.56 (-2.02%) | 40,939 |
| 5 Apr 2018 | USD | 27.28 | 27.68 | 27.28 | 27.67 | 27.67 | +0.34 (+1.24%) | 27,593 |
| 4 Apr 2018 | USD | 26.83 | 27.44 | 26.77 | 27.33 | 27.33 | +0.3 (+1.11%) | 88,142 |
| 3 Apr 2018 | USD | 26.73 | 27.06 | 26.64 | 27.03 | 27.03 | +0.44 (+1.65%) | 29,289 |
| 2 Apr 2018 | USD | 27.34 | 27.34 | 26.401 | 26.59 | 26.59 | -0.69 (-2.53%) | 29,010 |
| 30 Mar 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.17 | 27.5747 | 27.17 | 27.28 | 27.28 | +0.15 (+0.55%) | 28,953 |
| 28 Mar 2018 | USD | 27.37 | 27.37 | 26.9876 | 27.13 | 27.13 | -0.01 (-0.04%) | 23,008 |
| 27 Mar 2018 | USD | 27.55 | 27.68 | 27.0395 | 27.14 | 27.14 | -0.45 (-1.63%) | 35,592 |
| 26 Mar 2018 | USD | 27.22 | 27.6138 | 27.1356 | 27.59 | 27.59 | +0.52 (+1.92%) | 45,259 |
| 23 Mar 2018 | USD | 27.94 | 27.94 | 27.07 | 27.07 | 27.07 | -0.73 (-2.63%) | 55,772 |
| 22 Mar 2018 | USD | 28.38 | 28.39 | 27.8 | 27.8 | 27.8 | -0.72 (-2.52%) | 27,824 |
| 21 Mar 2018 | USD | 28.51 | 28.68 | 28.36 | 28.52 | 28.52 | +0.16 (+0.56%) | 40,356 |
| 20 Mar 2018 | USD | 28.59 | 28.59 | 28.31 | 28.36 | 28.36 | -0.04 (-0.14%) | 45,206 |
| 19 Mar 2018 | USD | 28.51 | 28.51 | 28.1172 | 28.4 | 28.4 | -0.22 (-0.77%) | 32,752 |
| 16 Mar 2018 | USD | 28.41 | 28.7 | 28.3737 | 28.62 | 28.62 | +0.24 (+0.85%) | 20,699 |
| 15 Mar 2018 | USD | 28.515 | 28.5599 | 28.32 | 28.38 | 28.38 | -0.03 (-0.11%) | 114,770 |
| 14 Mar 2018 | USD | 28.85 | 28.86 | 28.39 | 28.41 | 28.41 | -0.31 (-1.08%) | 40,806 |
| 13 Mar 2018 | USD | 29.14 | 29.14 | 28.71 | 28.72 | 28.72 | -0.2 (-0.69%) | 51,505 |
| 12 Mar 2018 | USD | 28.98 | 29.02 | 28.82 | 28.92 | 28.92 | 0.0 (0.0%) | 85,192 |
| 9 Mar 2018 | USD | 28.67 | 28.94 | 28.549 | 28.92 | 28.92 | +0.523 (+1.84%) | 122,670 |
| 8 Mar 2018 | USD | 28.67 | 28.67 | 28.27 | 28.397 | 28.397 | -0.153 (-0.54%) | 28,853 |
| 7 Mar 2018 | USD | 28.4 | 28.57 | 28.17 | 28.55 | 28.55 | +0.339 (+1.20%) | 616,269 |
| 6 Mar 2018 | USD | 28.03 | 28.239 | 27.79 | 28.211 | 28.211 | +0.371 (+1.33%) | 33,467 |
| 5 Mar 2018 | USD | 27.69 | 28 | 27.51 | 27.84 | 27.84 | +0.04 (+0.14%) | 36,585 |
| 2 Mar 2018 | USD | 27.32 | 27.8 | 27.1 | 27.8 | 27.8 | +0.39 (+1.42%) | 37,776 |
| 1 Mar 2018 | USD | 27.37 | 27.6645 | 27.1628 | 27.41 | 27.41 | -0.01 (-0.04%) | 89,912 |
