| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 28.05 | 28.05 | 27.42 | 27.42 | 27.42 | -0.53 (-1.90%) | 29,094 |
| 27 Feb 2018 | USD | 28.39 | 28.53 | 27.91 | 27.95 | 27.95 | -0.4 (-1.41%) | 99,953 |
| 26 Feb 2018 | USD | 28.33 | 28.3907 | 28.08 | 28.3501 | 28.3501 | +0.2 (+0.71%) | 46,104 |
| 23 Feb 2018 | USD | 27.9 | 28.15 | 27.9 | 28.15 | 28.15 | +0.25 (+0.90%) | 36,139 |
| 22 Feb 2018 | USD | 28.23 | 28.2365 | 27.9 | 27.9 | 27.9 | -0.14 (-0.50%) | 55,639 |
| 21 Feb 2018 | USD | 28 | 28.35 | 28 | 28.04 | 28.04 | +0.2 (+0.72%) | 567,320 |
| 20 Feb 2018 | USD | 27.91 | 28.12 | 27.7799 | 27.84 | 27.84 | -0.181 (-0.65%) | 92,289 |
| 19 Feb 2018 | USD | 28.0215 | 28.0215 | 28.0215 | 28.0215 | 28.0215 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.82 | 28.21 | 27.82 | 28.0215 | 28.0215 | +0.082 (+0.29%) | 90,104 |
| 15 Feb 2018 | USD | 27.96 | 27.97 | 27.69 | 27.94 | 27.94 | +0.26 (+0.94%) | 146,651 |
| 14 Feb 2018 | USD | 27.21 | 27.72 | 27.06 | 27.68 | 27.68 | +0.47 (+1.73%) | 23,511 |
| 13 Feb 2018 | USD | 26.94 | 27.22 | 26.84 | 27.21 | 27.21 | +0.23 (+0.85%) | 42,088 |
| 12 Feb 2018 | USD | 27.09 | 27.18 | 26.66 | 26.98 | 26.98 | +0.02 (+0.07%) | 57,682 |
| 9 Feb 2018 | USD | 27.03 | 27.07 | 26.228 | 26.96 | 26.96 | +0.26 (+0.97%) | 81,271 |
| 8 Feb 2018 | USD | 27.34 | 27.53 | 26.6822 | 26.6999 | 26.6999 | -0.6 (-2.20%) | 32,234 |
| 7 Feb 2018 | USD | 27.4 | 27.4 | 27.05 | 27.3 | 27.3 | +0.07 (+0.26%) | 336,582 |
| 6 Feb 2018 | USD | 26.45 | 27.32 | 26.45 | 27.23 | 27.23 | +0.32 (+1.19%) | 118,872 |
| 5 Feb 2018 | USD | 27.93 | 27.93 | 26.89 | 26.91 | 26.91 | -1.13 (-4.03%) | 158,209 |
| 2 Feb 2018 | USD | 28.67 | 28.67 | 27.941 | 28.04 | 28.04 | -0.65 (-2.27%) | 48,525 |
| 1 Feb 2018 | USD | 28.32 | 28.69 | 28.32 | 28.69 | 28.69 | +0.15 (+0.53%) | 51,563 |
| 31 Jan 2018 | USD | 28.83 | 28.99 | 28.5 | 28.54 | 28.54 | -0.22 (-0.76%) | 20,815 |
| 30 Jan 2018 | USD | 29 | 29 | 28.6345 | 28.76 | 28.76 | -0.27 (-0.93%) | 100,588 |
| 29 Jan 2018 | USD | 29.23 | 29.23 | 29 | 29.03 | 29.03 | -0.22 (-0.75%) | 42,100 |
| 26 Jan 2018 | USD | 29.33 | 29.33 | 29.062 | 29.25 | 29.25 | +0.07 (+0.24%) | 43,465 |
| 25 Jan 2018 | USD | 29.11 | 29.32 | 28.99 | 29.18 | 29.18 | -0.04 (-0.14%) | 134,404 |
| 24 Jan 2018 | USD | 29.58 | 29.58 | 29.1159 | 29.22 | 29.22 | -0.16 (-0.54%) | 51,969 |
| 23 Jan 2018 | USD | 29.38 | 29.4397 | 29.1376 | 29.38 | 29.38 | +0.01 (+0.03%) | 82,119 |
| 22 Jan 2018 | USD | 29.39 | 29.39 | 29.1991 | 29.37 | 29.37 | -0.08 (-0.27%) | 57,243 |
| 19 Jan 2018 | USD | 29.23 | 29.45 | 29.0572 | 29.45 | 29.45 | +0.43 (+1.48%) | 29,338 |
| 18 Jan 2018 | USD | 29.34 | 29.34 | 28.9856 | 29.02 | 29.02 | -0.3 (-1.02%) | 984,879 |
