| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 28.94 | 29.32 | 28.94 | 29.32 | 29.32 | +0.4 (+1.38%) | 62,386 |
| 16 Jan 2018 | USD | 29.48 | 29.5 | 28.8952 | 28.92 | 28.92 | -0.34 (-1.16%) | 66,814 |
| 15 Jan 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.26 | 29.42 | 29.11 | 29.26 | 29.26 | +0.13 (+0.45%) | 128,903 |
| 11 Jan 2018 | USD | 28.6 | 29.16 | 28.6 | 29.13 | 29.13 | +0.59 (+2.07%) | 45,597 |
| 10 Jan 2018 | USD | 28.4 | 28.69 | 28.38 | 28.54 | 28.54 | +0.02 (+0.07%) | 73,515 |
| 9 Jan 2018 | USD | 28.8 | 28.8 | 28.52 | 28.52 | 28.52 | -0.16 (-0.56%) | 55,619 |
| 8 Jan 2018 | USD | 28.76 | 28.76 | 28.33 | 28.68 | 28.68 | +0.12 (+0.42%) | 159,711 |
| 5 Jan 2018 | USD | 28.56 | 28.56 | 28.36 | 28.56 | 28.56 | +0.13 (+0.46%) | 68,280 |
| 4 Jan 2018 | USD | 28.36 | 28.4699 | 28.24 | 28.43 | 28.43 | +0.12 (+0.42%) | 73,020 |
| 3 Jan 2018 | USD | 28.41 | 28.41 | 28.1 | 28.31 | 28.31 | +0.05 (+0.18%) | 45,462 |
| 2 Jan 2018 | USD | 28.02 | 28.32 | 28.02 | 28.26 | 28.26 | +0.21 (+0.75%) | 48,812 |
| 1 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.63 | 28.63 | 28.05 | 28.05 | 28.05 | -0.26 (-0.92%) | 45,828 |
| 28 Dec 2017 | USD | 28.12 | 28.31 | 28.12 | 28.31 | 28.31 | +0.06 (+0.21%) | 83,984 |
| 27 Dec 2017 | USD | 28.25 | 28.3953 | 28.19 | 28.25 | 28.25 | -0.07 (-0.25%) | 96,265 |
| 26 Dec 2017 | USD | 28.49 | 28.49 | 28.25 | 28.32 | 28.32 | -0.03 (-0.11%) | 21,169 |
| 25 Dec 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.59 | 28.59 | 28.278 | 28.35 | 28.35 | -0.23 (-0.80%) | 40,157 |
| 21 Dec 2017 | USD | 28.33 | 28.661 | 28.33 | 28.58 | 28.58 | +0.14 (+0.49%) | 61,197 |
| 20 Dec 2017 | USD | 28.56 | 28.56 | 28.33 | 28.44 | 28.44 | +0.14 (+0.49%) | 137,266 |
| 19 Dec 2017 | USD | 28.69 | 28.69 | 28.3 | 28.3 | 28.3 | -0.23 (-0.81%) | 58,219 |
| 18 Dec 2017 | USD | 28.45 | 28.649 | 28.34 | 28.53 | 28.53 | +0.4 (+1.42%) | 144,793 |
| 15 Dec 2017 | USD | 27.85 | 28.3003 | 27.58 | 28.13 | 28.13 | +0.59 (+2.14%) | 77,728 |
| 14 Dec 2017 | USD | 28 | 28 | 27.46 | 27.54 | 27.54 | -0.31 (-1.11%) | 1,401,511 |
| 13 Dec 2017 | USD | 27.79 | 28.07 | 27.79 | 27.85 | 27.85 | +0.07 (+0.25%) | 44,653 |
| 12 Dec 2017 | USD | 27.8 | 27.9497 | 27.75 | 27.78 | 27.78 | -0.07 (-0.25%) | 113,729 |
| 11 Dec 2017 | USD | 27.69 | 27.89 | 27.69 | 27.85 | 27.85 | +0.05 (+0.18%) | 15,770 |
| 8 Dec 2017 | USD | 28.16 | 28.16 | 27.795 | 27.8 | 27.8 | -0.15 (-0.54%) | 41,381 |
| 7 Dec 2017 | USD | 27.96 | 28.1 | 27.79 | 27.95 | 27.95 | +0.16 (+0.58%) | 95,932 |
