| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 27.78 | 27.78 | 27.3745 | 27.62 | 27.62 | -0.08 (-0.29%) | 33,286 |
| 24 Oct 2017 | USD | 27.83 | 27.83 | 27.64 | 27.7 | 27.7 | +0.11 (+0.40%) | 54,841 |
| 23 Oct 2017 | USD | 27.63 | 27.75 | 27.5565 | 27.59 | 27.59 | -0.13 (-0.47%) | 23,283 |
| 20 Oct 2017 | USD | 27.55 | 27.81 | 27.55 | 27.72 | 27.72 | +0.11 (+0.40%) | 52,735 |
| 19 Oct 2017 | USD | 27.52 | 27.61 | 27.3 | 27.61 | 27.61 | +0.02 (+0.07%) | 71,483 |
| 18 Oct 2017 | USD | 27.72 | 27.72 | 27.43 | 27.59 | 27.59 | +0.18 (+0.66%) | 45,967 |
| 17 Oct 2017 | USD | 27.54 | 27.599 | 27.372 | 27.41 | 27.41 | -0.1 (-0.36%) | 33,868 |
| 16 Oct 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.02 (+0.07%) | 50,917 |
| 13 Oct 2017 | USD | 27.63 | 27.63 | 27.47 | 27.49 | 27.49 | -0.02 (-0.07%) | 79,285 |
| 12 Oct 2017 | USD | 27.65 | 27.65 | 27.36 | 27.51 | 27.51 | +0.07 (+0.26%) | 107,484 |
| 11 Oct 2017 | USD | 27.38 | 27.4999 | 27.37 | 27.44 | 27.44 | +0.07 (+0.26%) | 206,113 |
| 10 Oct 2017 | USD | 27.54 | 27.54 | 27.29 | 27.37 | 27.37 | +0.092 (+0.34%) | 524,640 |
| 9 Oct 2017 | USD | 27.41 | 27.41 | 27.24 | 27.2784 | 27.2784 | -0.072 (-0.26%) | 63,700 |
| 6 Oct 2017 | USD | 27.36 | 27.41 | 27.3 | 27.35 | 27.35 | 0.0 (0.0%) | 69,760 |
| 5 Oct 2017 | USD | 27.42 | 27.46 | 27.27 | 27.35 | 27.35 | +0.15 (+0.55%) | 93,292 |
| 4 Oct 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.14 (-0.51%) | 52,105 |
| 3 Oct 2017 | USD | 27.36 | 27.4299 | 27.27 | 27.34 | 27.34 | 0.0 (0.0%) | 75,877 |
| 2 Oct 2017 | USD | 26.96 | 27.36 | 26.96 | 27.34 | 27.34 | +0.5 (+1.86%) | 66,840 |
| 29 Sep 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 114,253 |
| 28 Sep 2017 | USD | 26.96 | 26.96 | 26.6428 | 26.74 | 26.74 | +0.08 (+0.30%) | 172,104 |
| 27 Sep 2017 | USD | 26.26 | 26.8499 | 26.26 | 26.66 | 26.66 | +0.46 (+1.76%) | 144,936 |
| 26 Sep 2017 | USD | 26.11 | 26.3144 | 26.02 | 26.2 | 26.2 | +0.237 (+0.91%) | 41,093 |
| 25 Sep 2017 | USD | 25.95 | 26.02 | 25.77 | 25.9634 | 25.9634 | +0.033 (+0.13%) | 69,230 |
| 22 Sep 2017 | USD | 25.71 | 25.98 | 25.71 | 25.93 | 25.93 | +0.207 (+0.81%) | 90,130 |
| 21 Sep 2017 | USD | 25.7226 | 25.7226 | 25.7226 | 25.7226 | 25.7226 | +0.048 (+0.19%) | 120,744 |
| 20 Sep 2017 | USD | 25.56 | 25.76 | 25.5446 | 25.6748 | 25.6748 | +0.185 (+0.72%) | 146,206 |
| 19 Sep 2017 | USD | 25.4 | 25.64 | 25.4 | 25.49 | 25.49 | +0.02 (+0.08%) | 110,625 |
| 18 Sep 2017 | USD | 25.48 | 25.58 | 25.43 | 25.47 | 25.47 | +0.14 (+0.55%) | 48,813 |
| 15 Sep 2017 | USD | 25.17 | 25.33 | 25.1444 | 25.33 | 25.33 | +0.23 (+0.92%) | 18,783 |
| 14 Sep 2017 | USD | 25.21 | 25.25 | 25.07 | 25.1 | 25.1 | -0.13 (-0.52%) | 412,215 |
