| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 25.26 | 25.28 | 25.13 | 25.23 | 25.23 | +0.1 (+0.40%) | 123,680 |
| 12 Sep 2017 | USD | 25.042 | 25.1722 | 25.042 | 25.13 | 25.13 | +0.25 (+1.00%) | 26,503 |
| 11 Sep 2017 | USD | 24.55 | 24.88 | 24.55 | 24.88 | 24.88 | +0.4 (+1.63%) | 9,396 |
| 8 Sep 2017 | USD | 24.08 | 24.53 | 24.08 | 24.48 | 24.48 | +0.126 (+0.52%) | 14,971 |
| 7 Sep 2017 | USD | 24.47 | 24.479 | 24.25 | 24.3544 | 24.3544 | -0.236 (-0.96%) | 12,105 |
| 6 Sep 2017 | USD | 24.37 | 24.7 | 24.37 | 24.59 | 24.59 | +0.1 (+0.41%) | 20,132 |
| 5 Sep 2017 | USD | 25.14 | 25.14 | 24.49 | 24.49 | 24.49 | -0.51 (-2.04%) | 18,508 |
| 4 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.96 | 25 | 24.8501 | 25 | 25 | +0.14 (+0.56%) | 11,943 |
| 31 Aug 2017 | USD | 24.81 | 24.9065 | 24.6919 | 24.86 | 24.86 | +0.225 (+0.91%) | 35,169 |
| 30 Aug 2017 | USD | 24.54 | 24.64 | 24.46 | 24.635 | 24.635 | +0.105 (+0.43%) | 13,044 |
| 29 Aug 2017 | USD | 24.34 | 24.54 | 24.28 | 24.53 | 24.53 | +0.08 (+0.33%) | 22,803 |
| 28 Aug 2017 | USD | 24.51 | 24.59 | 24.385 | 24.45 | 24.45 | +0.03 (+0.12%) | 24,189 |
| 25 Aug 2017 | USD | 24.3 | 24.48 | 24.2501 | 24.42 | 24.42 | +0.16 (+0.66%) | 91,347 |
| 24 Aug 2017 | USD | 24.194 | 24.26 | 24.18 | 24.26 | 24.26 | +0.08 (+0.33%) | 3,745 |
| 23 Aug 2017 | USD | 24.24 | 24.2578 | 24.16 | 24.18 | 24.18 | -0.04 (-0.17%) | 5,993 |
| 22 Aug 2017 | USD | 24.27 | 24.27 | 24.04 | 24.22 | 24.22 | +0.19 (+0.79%) | 18,847 |
| 21 Aug 2017 | USD | 23.98 | 24.0744 | 23.93 | 24.03 | 24.03 | -0.04 (-0.17%) | 35,487 |
| 18 Aug 2017 | USD | 24.2 | 24.2 | 23.89 | 24.07 | 24.07 | -0.02 (-0.08%) | 38,869 |
| 17 Aug 2017 | USD | 24.54 | 24.55 | 24.07 | 24.09 | 24.09 | -0.48 (-1.95%) | 12,918 |
| 16 Aug 2017 | USD | 24.33 | 24.719 | 24.33 | 24.57 | 24.57 | -0.03 (-0.12%) | 28,287 |
| 15 Aug 2017 | USD | 24.775 | 24.785 | 24.57 | 24.6 | 24.6 | -0.2 (-0.81%) | 78,274 |
| 14 Aug 2017 | USD | 24.695 | 24.835 | 24.66 | 24.8 | 24.8 | +0.407 (+1.67%) | 20,829 |
| 11 Aug 2017 | USD | 24.49 | 24.49 | 24.32 | 24.3931 | 24.3931 | -0.057 (-0.23%) | 28,065 |
| 10 Aug 2017 | USD | 24.88 | 24.88 | 24.42 | 24.45 | 24.45 | -0.24 (-0.97%) | 77,111 |
| 9 Aug 2017 | USD | 25.26 | 25.26 | 24.67 | 24.6898 | 24.6898 | -0.42 (-1.67%) | 595,495 |
| 8 Aug 2017 | USD | 25.7 | 25.7 | 25.04 | 25.11 | 25.11 | -0.11 (-0.44%) | 35,451 |
| 7 Aug 2017 | USD | 25.21 | 25.2964 | 25.15 | 25.22 | 25.22 | -0.04 (-0.16%) | 22,924 |
| 4 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.177 (+0.71%) | 34,383 |
| 3 Aug 2017 | USD | 25.5 | 25.5 | 25.0659 | 25.083 | 25.083 | -0.237 (-0.94%) | 45,549 |
