| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 25.7 | 25.7 | 25.23 | 25.32 | 25.32 | -0.27 (-1.06%) | 34,303 |
| 1 Aug 2017 | USD | 25.55 | 25.59 | 25.4 | 25.59 | 25.59 | +0.09 (+0.35%) | 32,028 |
| 31 Jul 2017 | USD | 25.55 | 25.6299 | 25.44 | 25.5 | 25.5 | +0.04 (+0.16%) | 66,755 |
| 28 Jul 2017 | USD | 25.73 | 25.73 | 25.46 | 25.46 | 25.46 | -0.26 (-1.01%) | 32,071 |
| 27 Jul 2017 | USD | 25.8 | 25.94 | 25.62 | 25.72 | 25.72 | -0.12 (-0.46%) | 21,119 |
| 26 Jul 2017 | USD | 26.22 | 26.22 | 25.81 | 25.84 | 25.84 | -0.19 (-0.73%) | 28,924 |
| 25 Jul 2017 | USD | 25.89 | 26.05 | 25.89 | 26.03 | 26.03 | +0.26 (+1.01%) | 17,438 |
| 24 Jul 2017 | USD | 25.66 | 25.77 | 25.6256 | 25.77 | 25.77 | +0.04 (+0.15%) | 18,829 |
| 21 Jul 2017 | USD | 25.9799 | 25.9799 | 25.73 | 25.7304 | 25.7304 | -0.239 (-0.92%) | 19,923 |
| 20 Jul 2017 | USD | 25.9719 | 25.98 | 25.8686 | 25.969 | 25.969 | -0.001 (0.0%) | 17,497 |
| 19 Jul 2017 | USD | 25.92 | 25.98 | 25.89 | 25.97 | 25.97 | +0.23 (+0.89%) | 15,415 |
| 18 Jul 2017 | USD | 25.9 | 25.9 | 25.6213 | 25.74 | 25.74 | -0.06 (-0.23%) | 47,884 |
| 17 Jul 2017 | USD | 25.66 | 25.87 | 25.645 | 25.8 | 25.8 | +0.08 (+0.31%) | 26,722 |
| 14 Jul 2017 | USD | 25.66 | 25.8 | 25.635 | 25.72 | 25.72 | +0.02 (+0.08%) | 28,179 |
| 13 Jul 2017 | USD | 25.63 | 25.7 | 25.541 | 25.7 | 25.7 | +0.08 (+0.31%) | 924,078 |
| 12 Jul 2017 | USD | 25.8 | 25.85 | 25.5535 | 25.62 | 25.62 | +0.17 (+0.67%) | 29,107 |
| 11 Jul 2017 | USD | 25.4311 | 25.49 | 25.4311 | 25.45 | 25.45 | -0.03 (-0.12%) | 120,765 |
| 10 Jul 2017 | USD | 25.55 | 25.62 | 25.3897 | 25.48 | 25.48 | -0.1 (-0.39%) | 18,916 |
| 7 Jul 2017 | USD | 25.46 | 25.58 | 25.29 | 25.58 | 25.58 | +0.31 (+1.23%) | 27,234 |
| 6 Jul 2017 | USD | 25.5 | 25.5 | 25.23 | 25.27 | 25.27 | -0.29 (-1.13%) | 33,731 |
| 5 Jul 2017 | USD | 25.43 | 25.56 | 25.3472 | 25.56 | 25.56 | -0.07 (-0.27%) | 20,748 |
| 4 Jul 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.78 | 25.82 | 25.58 | 25.63 | 25.63 | +0.14 (+0.55%) | 28,647 |
| 30 Jun 2017 | USD | 25.4474 | 25.56 | 25.4201 | 25.49 | 25.49 | +0.017 (+0.06%) | 16,046 |
| 29 Jun 2017 | USD | 25.83 | 25.83 | 25.1981 | 25.4735 | 25.4735 | -0.122 (-0.48%) | 21,499 |
| 28 Jun 2017 | USD | 25.62 | 25.62 | 25.34 | 25.5957 | 25.5957 | +0.426 (+1.69%) | 48,636 |
| 27 Jun 2017 | USD | 25.47 | 25.5 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 36,698 |
| 26 Jun 2017 | USD | 25.31 | 25.4 | 25.15 | 25.38 | 25.38 | +0.17 (+0.67%) | 15,361 |
| 23 Jun 2017 | USD | 25.03 | 25.23 | 25.01 | 25.21 | 25.21 | +0.2 (+0.80%) | 48,524 |
| 22 Jun 2017 | USD | 24.9916 | 25.21 | 24.72 | 25.01 | 25.01 | +0.01 (+0.04%) | 36,442 |
