| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 25.18 | 25.31 | 24.9 | 25 | 25 | -0.235 (-0.93%) | 45,491 |
| 20 Jun 2017 | USD | 25.33 | 25.37 | 25.2 | 25.235 | 25.235 | -0.255 (-1.00%) | 1,282,425 |
| 19 Jun 2017 | USD | 25.3991 | 25.49 | 25.3991 | 25.49 | 25.49 | +0.17 (+0.67%) | 13,330 |
| 16 Jun 2017 | USD | 25.3299 | 25.4099 | 25.2199 | 25.3199 | 25.3199 | -0.16 (-0.63%) | 49,268 |
| 15 Jun 2017 | USD | 25.62 | 25.71 | 25.43 | 25.48 | 25.48 | -0.14 (-0.55%) | 14,111 |
| 14 Jun 2017 | USD | 26.02 | 26.02 | 25.56 | 25.62 | 25.62 | -0.17 (-0.66%) | 22,947 |
| 13 Jun 2017 | USD | 25.75 | 25.98 | 25.75 | 25.79 | 25.79 | +0.16 (+0.62%) | 24,686 |
| 12 Jun 2017 | USD | 25.8 | 25.95 | 25.627 | 25.63 | 25.63 | -0.06 (-0.23%) | 39,872 |
| 9 Jun 2017 | USD | 25.61 | 25.83 | 25.61 | 25.69 | 25.69 | +0.202 (+0.79%) | 33,416 |
| 8 Jun 2017 | USD | 25.0724 | 25.5657 | 25.0724 | 25.4877 | 25.4877 | +0.468 (+1.87%) | 83,399 |
| 7 Jun 2017 | USD | 25.0147 | 25.08 | 24.96 | 25.02 | 25.02 | 0.0 (0.0%) | 16,056 |
| 6 Jun 2017 | USD | 24.99 | 25.1023 | 24.95 | 25.02 | 25.02 | -0.12 (-0.48%) | 35,053 |
| 5 Jun 2017 | USD | 26.21 | 26.21 | 25.14 | 25.14 | 25.14 | -0.22 (-0.87%) | 17,370 |
| 2 Jun 2017 | USD | 25.26 | 25.534 | 25.2304 | 25.36 | 25.36 | +0.277 (+1.10%) | 21,702 |
| 1 Jun 2017 | USD | 24.84 | 25.1004 | 24.83 | 25.0832 | 25.0832 | +0.403 (+1.63%) | 57,595 |
| 31 May 2017 | USD | 25.6 | 25.6 | 24.54 | 24.68 | 24.68 | -0.027 (-0.11%) | 13,215 |
| 30 May 2017 | USD | 24.8 | 24.8 | 24.7004 | 24.707 | 24.707 | -0.153 (-0.62%) | 17,695 |
| 29 May 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.75 | 24.869 | 24.75 | 24.86 | 24.86 | -0.03 (-0.12%) | 11,310 |
| 25 May 2017 | USD | 25 | 25 | 24.78 | 24.89 | 24.89 | +0.02 (+0.08%) | 10,301 |
| 24 May 2017 | USD | 24.96 | 24.97 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 10,958 |
| 23 May 2017 | USD | 24.77 | 24.9067 | 24.77 | 24.9 | 24.9 | +0.12 (+0.48%) | 11,101 |
| 22 May 2017 | USD | 24.77 | 24.78 | 24.755 | 24.78 | 24.78 | +0.116 (+0.47%) | 10,520 |
| 19 May 2017 | USD | 24.65 | 24.6641 | 24.5999 | 24.6641 | 24.6641 | +0.154 (+0.63%) | 1,249,721 |
| 18 May 2017 | USD | 24.51 | 24.55 | 24.4747 | 24.51 | 24.51 | +0.05 (+0.20%) | 13,435 |
| 17 May 2017 | USD | 25.15 | 25.15 | 24.45 | 24.46 | 24.46 | -0.72 (-2.86%) | 43,293 |
| 16 May 2017 | USD | 25.15 | 25.22 | 25.11 | 25.18 | 25.18 | 0.0 (0.0%) | 1,229,158 |
