| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 31.864 | 31.864 | 31.864 | 31.864 | 31.864 | -0.294 (-0.91%) | 100 |
| 14 Sep 2023 | USD | 32.01 | 32.166 | 32.01 | 32.158 | 32.158 | +0.478 (+1.51%) | 1,100 |
| 13 Sep 2023 | USD | 31.73 | 31.73 | 31.68 | 31.68 | 31.68 | -0.195 (-0.61%) | 200 |
| 12 Sep 2023 | USD | 31.91 | 32.03 | 31.875 | 31.875 | 31.875 | -0.066 (-0.21%) | 45,500 |
| 11 Sep 2023 | USD | 32.08 | 32.08 | 31.93 | 31.941 | 31.941 | +0.026 (+0.08%) | 6,100 |
| 8 Sep 2023 | USD | 32.02 | 32.02 | 31.9 | 31.915 | 31.915 | -0.079 (-0.25%) | 6,200 |
| 7 Sep 2023 | USD | 32.03 | 32.03 | 31.99 | 31.994 | 31.994 | -0.381 (-1.18%) | 500 |
| 6 Sep 2023 | USD | 32.455 | 32.455 | 32.327 | 32.375 | 32.375 | -0.141 (-0.43%) | 300 |
| 5 Sep 2023 | USD | 32.516 | 32.516 | 32.516 | 32.516 | 32.516 | -0.848 (-2.54%) | 100 |
| 1 Sep 2023 | USD | 33.28 | 33.415 | 33.28 | 33.364 | 33.364 | +0.381 (+1.16%) | 2,500 |
| 31 Aug 2023 | USD | 33.13 | 33.253 | 32.983 | 32.983 | 32.983 | -0.067 (-0.20%) | 800 |
| 30 Aug 2023 | USD | 33.02 | 33.0503 | 33.01 | 33.0503 | 33.0503 | +0.124 (+0.38%) | 944 |
| 29 Aug 2023 | USD | 32.57 | 32.926 | 32.54 | 32.926 | 32.926 | +0.325 (+1.00%) | 3,900 |
| 28 Aug 2023 | USD | 32.67 | 32.67 | 32.601 | 32.601 | 32.601 | +0.272 (+0.84%) | 1,500 |
| 25 Aug 2023 | USD | 32.3 | 32.329 | 32.3 | 32.329 | 32.329 | +0.037 (+0.11%) | 200 |
| 24 Aug 2023 | USD | 32.27 | 32.34 | 32.27 | 32.292 | 32.292 | -0.244 (-0.75%) | 2,300 |
| 23 Aug 2023 | USD | 32.53 | 32.55 | 32.526 | 32.536 | 32.536 | +0.306 (+0.95%) | 10,300 |
| 22 Aug 2023 | USD | 32.306 | 32.306 | 32.23 | 32.23 | 32.23 | -0.154 (-0.48%) | 200 |
| 21 Aug 2023 | USD | 32.28 | 32.384 | 32.28 | 32.384 | 32.384 | -0.166 (-0.51%) | 1,300 |
| 18 Aug 2023 | USD | 32.11 | 32.65 | 32.11 | 32.55 | 32.55 | +0.125 (+0.39%) | 2,600 |
| 17 Aug 2023 | USD | 32.52 | 32.52 | 32.425 | 32.425 | 32.425 | -0.278 (-0.85%) | 400 |
| 16 Aug 2023 | USD | 32.703 | 32.703 | 32.703 | 32.703 | 32.703 | -0.362 (-1.09%) | 100 |
| 15 Aug 2023 | USD | 33.065 | 33.065 | 33.065 | 33.065 | 33.065 | -0.331 (-0.99%) | 200 |
| 14 Aug 2023 | USD | 33.253 | 33.398 | 33.253 | 33.396 | 33.396 | -0.175 (-0.52%) | 900 |
| 11 Aug 2023 | USD | 33.616 | 33.62 | 33.56 | 33.571 | 33.571 | +0.03 (+0.09%) | 2,000 |
| 10 Aug 2023 | USD | 33.9 | 33.9 | 33.44 | 33.541 | 33.541 | -0.104 (-0.31%) | 872,100 |
| 9 Aug 2023 | USD | 33.7 | 33.7 | 33.645 | 33.645 | 33.645 | -0.159 (-0.47%) | 200 |
| 8 Aug 2023 | USD | 33.72 | 33.804 | 33.47 | 33.804 | 33.804 | -0.245 (-0.72%) | 9,000 |
| 7 Aug 2023 | USD | 33.83 | 34.049 | 33.83 | 34.049 | 34.049 | +0.184 (+0.54%) | 2,100 |
| 4 Aug 2023 | USD | 33.94 | 34.01 | 33.865 | 33.865 | 33.865 | +0.018 (+0.05%) | 500 |
