| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 33.71 | 33.847 | 33.71 | 33.847 | 33.847 | +0.027 (+0.08%) | 1,000 |
| 2 Aug 2023 | USD | 33.8 | 33.821 | 33.8 | 33.82 | 33.82 | -0.315 (-0.92%) | 700 |
| 1 Aug 2023 | USD | 34.1 | 34.153 | 33.86 | 34.135 | 34.135 | -0.069 (-0.20%) | 3,900 |
| 31 Jul 2023 | USD | 34.125 | 34.204 | 34.12 | 34.204 | 34.204 | +0.302 (+0.89%) | 800 |
| 28 Jul 2023 | USD | 33.87 | 33.902 | 33.87 | 33.902 | 33.902 | +0.344 (+1.03%) | 400 |
| 27 Jul 2023 | USD | 34.07 | 34.08 | 33.558 | 33.558 | 33.558 | -0.362 (-1.07%) | 1,000 |
| 26 Jul 2023 | USD | 33.84 | 34.03 | 33.84 | 33.92 | 33.92 | +0.22 (+0.65%) | 5,300 |
| 25 Jul 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.056 (-0.17%) | 100 |
| 24 Jul 2023 | USD | 33.74 | 33.756 | 33.74 | 33.756 | 33.756 | +0.141 (+0.42%) | 700 |
| 21 Jul 2023 | USD | 33.78 | 33.855 | 33.615 | 33.615 | 33.615 | -0.17 (-0.50%) | 3,900 |
| 20 Jul 2023 | USD | 34 | 34 | 33.72 | 33.785 | 33.785 | -0.25 (-0.73%) | 4,400 |
| 19 Jul 2023 | USD | 34.005 | 34.035 | 33.94 | 34.035 | 34.035 | +0.18 (+0.53%) | 4,600 |
| 18 Jul 2023 | USD | 33.765 | 33.858 | 33.765 | 33.855 | 33.855 | +0.444 (+1.33%) | 1,100 |
| 17 Jul 2023 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | +0.387 (+1.17%) | 100 |
| 14 Jul 2023 | USD | 33.024 | 33.024 | 33.014 | 33.024 | 33.024 | -0.258 (-0.78%) | 1,000 |
| 13 Jul 2023 | USD | 33.15 | 33.282 | 33.15 | 33.282 | 33.282 | +0.274 (+0.83%) | 700 |
| 12 Jul 2023 | USD | 33.2 | 33.2 | 32.97 | 33.008 | 33.008 | +0.352 (+1.08%) | 1,600 |
| 11 Jul 2023 | USD | 32.623 | 32.656 | 32.623 | 32.656 | 32.656 | +0.292 (+0.90%) | 104,500 |
| 10 Jul 2023 | USD | 32.399 | 32.399 | 32.364 | 32.364 | 32.364 | +0.342 (+1.07%) | 500 |
| 7 Jul 2023 | USD | 32.1 | 32.1 | 32.022 | 32.022 | 32.022 | +0.352 (+1.11%) | 400 |
| 6 Jul 2023 | USD | 31.88 | 31.88 | 31.67 | 31.67 | 31.67 | -0.53 (-1.65%) | 2,400 |
| 5 Jul 2023 | USD | 32.28 | 32.315 | 32.2 | 32.2 | 32.2 | -0.41 (-1.26%) | 600 |
| 3 Jul 2023 | USD | 32.55 | 32.61 | 32.549 | 32.61 | 32.61 | +0.175 (+0.54%) | 400 |
| 30 Jun 2023 | USD | 32.435 | 32.435 | 32.435 | 32.435 | 32.435 | -0.055 (-0.17%) | 100 |
| 29 Jun 2023 | USD | 32.5 | 32.5 | 32.49 | 32.49 | 32.49 | +0.426 (+1.33%) | 200 |
| 28 Jun 2023 | USD | 31.96 | 32.064 | 31.96 | 32.064 | 32.064 | +0.019 (+0.06%) | 4,600 |
| 27 Jun 2023 | USD | 31.79 | 32.045 | 31.72 | 32.045 | 32.045 | +0.325 (+1.02%) | 3,600 |
| 26 Jun 2023 | USD | 31.66 | 31.8 | 31.66 | 31.72 | 31.72 | +0.101 (+0.32%) | 500 |
| 23 Jun 2023 | USD | 31.735 | 31.74 | 31.49 | 31.619 | 31.619 | -0.424 (-1.32%) | 1,800 |
| 22 Jun 2023 | USD | 32.25 | 32.25 | 32.015 | 32.043 | 32.043 | -0.276 (-0.85%) | 1,100 |
