| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 32.42 | 32.42 | 32.319 | 32.319 | 32.319 | -0.095 (-0.29%) | 1,100 |
| 20 Jun 2023 | USD | 32.29 | 32.414 | 32.23 | 32.414 | 32.414 | -0.161 (-0.49%) | 2,000 |
| 16 Jun 2023 | USD | 32.98 | 32.98 | 32.49 | 32.575 | 32.575 | -0.225 (-0.69%) | 875,800 |
| 15 Jun 2023 | USD | 32.58 | 32.8 | 32.58 | 32.8 | 32.8 | +0.288 (+0.89%) | 4,700 |
| 14 Jun 2023 | USD | 33.06 | 33.06 | 32.49 | 32.512 | 32.512 | -0.458 (-1.39%) | 2,200 |
| 13 Jun 2023 | USD | 32.91 | 32.98 | 32.91 | 32.97 | 32.97 | +0.41 (+1.26%) | 700 |
| 12 Jun 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.137 (+0.42%) | 200 |
| 9 Jun 2023 | USD | 32.67 | 32.73 | 32.423 | 32.423 | 32.423 | -0.417 (-1.27%) | 900 |
| 8 Jun 2023 | USD | 32.97 | 32.98 | 32.68 | 32.84 | 32.84 | -0.22 (-0.67%) | 2,200 |
| 7 Jun 2023 | USD | 32.3 | 33.06 | 32.3 | 33.06 | 33.06 | +0.665 (+2.05%) | 25,300 |
| 6 Jun 2023 | USD | 32.395 | 32.395 | 32.395 | 32.395 | 32.395 | +0.945 (+3.00%) | 100 |
| 5 Jun 2023 | USD | 31.88 | 31.88 | 31.3 | 31.45 | 31.45 | -0.53 (-1.66%) | 2,100 |
| 2 Jun 2023 | USD | 31.15 | 31.98 | 31.15 | 31.98 | 31.98 | +1.25 (+4.07%) | 3,300 |
| 1 Jun 2023 | USD | 30.3 | 30.79 | 30.3 | 30.73 | 30.73 | +0.235 (+0.77%) | 1,800 |
| 31 May 2023 | USD | 30.71 | 30.74 | 30.3 | 30.495 | 30.495 | -0.275 (-0.89%) | 2,900 |
| 30 May 2023 | USD | 30.767 | 30.85 | 30.67 | 30.77 | 30.77 | -0.17 (-0.55%) | 2,800 |
| 26 May 2023 | USD | 30.825 | 30.94 | 30.751 | 30.94 | 30.94 | +0.342 (+1.12%) | 1,400 |
| 25 May 2023 | USD | 30.82 | 30.82 | 30.44 | 30.598 | 30.598 | -0.247 (-0.80%) | 2,900 |
| 24 May 2023 | USD | 30.82 | 30.845 | 30.769 | 30.845 | 30.845 | -0.435 (-1.39%) | 1,100 |
| 23 May 2023 | USD | 31.35 | 31.35 | 31.28 | 31.28 | 31.28 | +0.004 (+0.01%) | 3,200 |
| 22 May 2023 | USD | 31.08 | 31.28 | 31.08 | 31.276 | 31.276 | +0.381 (+1.23%) | 2,900 |
| 19 May 2023 | USD | 30.74 | 30.92 | 30.74 | 30.895 | 30.895 | -0.075 (-0.24%) | 2,500 |
| 18 May 2023 | USD | 30.934 | 30.97 | 30.79 | 30.97 | 30.97 | +0.213 (+0.69%) | 1,300 |
| 17 May 2023 | USD | 30.772 | 30.78 | 30.757 | 30.757 | 30.757 | +0.697 (+2.32%) | 546,300 |
| 16 May 2023 | USD | 30.3 | 30.31 | 30.06 | 30.06 | 30.06 | -0.361 (-1.19%) | 1,400 |
| 15 May 2023 | USD | 30.25 | 30.421 | 30.198 | 30.421 | 30.421 | +0.421 (+1.40%) | 2,400 |
| 12 May 2023 | USD | 29.83 | 30 | 29.83 | 30 | 30 | -0.062 (-0.21%) | 2,000 |
| 11 May 2023 | USD | 30.08 | 30.08 | 29.972 | 30.062 | 30.062 | -0.32 (-1.05%) | 3,900 |
| 10 May 2023 | USD | 30.21 | 30.382 | 30.21 | 30.382 | 30.382 | +0.139 (+0.46%) | 400 |
| 9 May 2023 | USD | 30.17 | 30.25 | 30.04 | 30.243 | 30.243 | -0.044 (-0.15%) | 1,600 |
