| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 30.24 | 30.287 | 30.2 | 30.287 | 30.287 | -0.114 (-0.37%) | 600 |
| 5 May 2023 | USD | 30.07 | 30.46 | 30.07 | 30.401 | 30.401 | +0.77 (+2.60%) | 2,800 |
| 4 May 2023 | USD | 29.83 | 29.83 | 29.631 | 29.631 | 29.631 | -0.412 (-1.37%) | 3,100 |
| 3 May 2023 | USD | 30.35 | 30.35 | 30.043 | 30.043 | 30.043 | -0.04 (-0.13%) | 2,300 |
| 2 May 2023 | USD | 30.62 | 30.62 | 30.08 | 30.083 | 30.083 | -0.708 (-2.30%) | 2,600 |
| 1 May 2023 | USD | 30.74 | 30.901 | 30.72 | 30.791 | 30.791 | +0.084 (+0.27%) | 1,000 |
| 28 Apr 2023 | USD | 30.707 | 30.707 | 30.707 | 30.707 | 30.707 | +0.247 (+0.81%) | 500 |
| 27 Apr 2023 | USD | 30.24 | 30.46 | 30.22 | 30.46 | 30.46 | +0.43 (+1.43%) | 700 |
| 26 Apr 2023 | USD | 30.25 | 30.29 | 29.971 | 30.03 | 30.03 | -0.3 (-0.99%) | 8,300 |
| 25 Apr 2023 | USD | 30.87 | 30.87 | 30.33 | 30.33 | 30.33 | -0.8 (-2.57%) | 4,200 |
| 24 Apr 2023 | USD | 31.29 | 31.33 | 31.06 | 31.13 | 31.13 | -0.107 (-0.34%) | 1,400 |
| 21 Apr 2023 | USD | 31.33 | 31.33 | 31.066 | 31.237 | 31.237 | -0.013 (-0.04%) | 6,000 |
| 20 Apr 2023 | USD | 31.393 | 31.393 | 31.25 | 31.25 | 31.25 | -0.197 (-0.63%) | 4,400 |
| 19 Apr 2023 | USD | 31.25 | 31.48 | 31.25 | 31.447 | 31.447 | +0.122 (+0.39%) | 1,000 |
| 18 Apr 2023 | USD | 31.73 | 31.73 | 31.2 | 31.325 | 31.325 | -0.237 (-0.75%) | 3,300 |
| 17 Apr 2023 | USD | 31.31 | 31.6 | 31.31 | 31.562 | 31.562 | +0.315 (+1.01%) | 2,600 |
| 14 Apr 2023 | USD | 31.21 | 31.247 | 31.21 | 31.247 | 31.247 | -0.316 (-1.00%) | 600 |
| 13 Apr 2023 | USD | 31.378 | 31.618 | 31.363 | 31.563 | 31.563 | +0.463 (+1.49%) | 3,900 |
| 12 Apr 2023 | USD | 31.378 | 31.407 | 31.07 | 31.1 | 31.1 | -0.239 (-0.76%) | 4,300 |
| 11 Apr 2023 | USD | 31.23 | 31.48 | 31.23 | 31.339 | 31.339 | +0.173 (+0.56%) | 462,100 |
| 10 Apr 2023 | USD | 30.83 | 31.17 | 30.83 | 31.166 | 31.166 | +0.316 (+1.02%) | 6,000 |
| 6 Apr 2023 | USD | 30.84 | 30.934 | 30.84 | 30.85 | 30.85 | +0.01 (+0.03%) | 4,000 |
| 5 Apr 2023 | USD | 30.77 | 30.84 | 30.7 | 30.84 | 30.84 | -0.176 (-0.57%) | 2,200 |
| 4 Apr 2023 | USD | 31.63 | 31.63 | 30.91 | 31.016 | 31.016 | -0.635 (-2.01%) | 23,700 |
| 3 Apr 2023 | USD | 31.67 | 31.77 | 31.62 | 31.651 | 31.651 | -0.059 (-0.19%) | 1,400 |
| 31 Mar 2023 | USD | 31.4 | 31.75 | 31.4 | 31.71 | 31.71 | +0.344 (+1.10%) | 17,900 |
| 30 Mar 2023 | USD | 31.54 | 31.54 | 31.36 | 31.366 | 31.366 | -0.134 (-0.43%) | 1,800 |
| 29 Mar 2023 | USD | 31.46 | 31.5 | 31.336 | 31.5 | 31.5 | +0.32 (+1.03%) | 13,900 |
| 28 Mar 2023 | USD | 31.17 | 31.289 | 31.129 | 31.18 | 31.18 | -0.015 (-0.05%) | 2,000 |
| 27 Mar 2023 | USD | 31.1 | 31.36 | 31.099 | 31.195 | 31.195 | +0.324 (+1.05%) | 4,100 |
