| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | GBX | 105 | 105.5 | 103 | 105.101 | 105.101 | +0.101 (+0.10%) | 570,961 |
| 15 Jun 2004 | GBX | 107.5 | 108.22 | 105 | 105 | 105 | -2 (-1.87%) | 303,515 |
| 14 Jun 2004 | GBX | 106.5 | 108.28 | 106 | 107 | 107 | -0.25 (-0.23%) | 485,877 |
| 11 Jun 2004 | GBX | 108 | 108.25 | 107.25 | 107.25 | 107.25 | -1 (-0.92%) | 379,148 |
| 10 Jun 2004 | GBX | 108.25 | 109 | 107.59 | 108.25 | 108.25 | -0.66 (-0.61%) | 2,030,337 |
| 9 Jun 2004 | GBX | 109 | 110 | 108 | 108.91 | 108.91 | -0.09 (-0.08%) | 234,821 |
| 8 Jun 2004 | GBX | 108.75 | 109.5 | 108 | 109 | 109 | +1 (+0.93%) | 2,696,848 |
| 7 Jun 2004 | GBX | 107.5 | 110 | 107.5 | 108 | 108 | 0.0 (0.0%) | 3,417,653 |
| 4 Jun 2004 | GBX | 106 | 109.75 | 105 | 108 | 108 | +1 (+0.93%) | 1,104,741 |
| 3 Jun 2004 | GBX | 105 | 107 | 104.95 | 107 | 107 | +1.5 (+1.42%) | 27,738 |
| 2 Jun 2004 | GBX | 105 | 107 | 104.25 | 105.5 | 105.5 | +0.5 (+0.48%) | 2,280,616 |
| 1 Jun 2004 | GBX | 105.5 | 107 | 102.84 | 105 | 105 | +0.753 (+0.72%) | 1,290,660 |
| 28 May 2004 | GBX | 106.5 | 107.75 | 102.5 | 104.2469 | 104.2469 | -3.503 (-3.25%) | 2,162,772 |
| 27 May 2004 | GBX | 112 | 112 | 107.75 | 107.75 | 107.75 | -3.25 (-2.93%) | 9,457,420 |
| 26 May 2004 | GBX | 111 | 111.5 | 109.625 | 111 | 111 | +1 (+0.91%) | 10,197,126 |
| 25 May 2004 | GBX | 110 | 111.84 | 109.5 | 110 | 110 | -2 (-1.79%) | 4,740,498 |
| 24 May 2004 | GBX | 108 | 112 | 108 | 112 | 112 | +4 (+3.70%) | 322,645 |
| 21 May 2004 | GBX | 111.5 | 111.5 | 108 | 108 | 108 | -3.5 (-3.14%) | 460,000 |
| 20 May 2004 | GBX | 113 | 113 | 107 | 111.5 | 111.5 | 0.0 (0.0%) | 146,500 |
