| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 247 | 254.15 | 247 | 249 | 249 | -2.5 (-0.99%) | 408,523 |
| 17 May 2024 | GBX | 247 | 259.5 | 247 | 251.5 | 251.5 | +2.5 (+1.00%) | 363,437 |
| 16 May 2024 | GBX | 251 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 832,837 |
| 15 May 2024 | GBX | 246.5 | 252.5 | 246.5 | 250 | 250 | -2 (-0.79%) | 264,116 |
| 14 May 2024 | GBX | 246.5 | 255 | 246.5 | 252 | 252 | -1.5 (-0.59%) | 165,709 |
| 13 May 2024 | GBX | 246.5 | 261.5 | 246.5 | 253.5 | 253.5 | +2.5 (+1.00%) | 383,900 |
| 10 May 2024 | GBX | 250 | 262 | 248.5 | 251 | 251 | 0.0 (0.0%) | 224,135 |
| 9 May 2024 | GBX | 250.5 | 256.75 | 248.5 | 251 | 251 | +0.5 (+0.20%) | 559,249 |
| 8 May 2024 | GBX | 252 | 252 | 248 | 250.5 | 250.5 | -1 (-0.40%) | 359,290 |
| 7 May 2024 | GBX | 263 | 264 | 250 | 251.5 | 251.5 | -0.5 (-0.20%) | 289,819 |
| 3 May 2024 | GBX | 254 | 255 | 248.5 | 252 | 252 | +1 (+0.40%) | 397,561 |
| 2 May 2024 | GBX | 252 | 256 | 248 | 251 | 251 | +1 (+0.40%) | 306,973 |
| 1 May 2024 | GBX | 252 | 259 | 250 | 250 | 250 | -2 (-0.79%) | 269,937 |
| 30 Apr 2024 | GBX | 256 | 257 | 249.5 | 252 | 252 | -2.5 (-0.98%) | 490,170 |
| 29 Apr 2024 | GBX | 258 | 260 | 250 | 254.5 | 254.5 | +2.5 (+0.99%) | 255,659 |
| 26 Apr 2024 | GBX | 252 | 254 | 250 | 252 | 252 | -0.5 (-0.20%) | 295,727 |
| 25 Apr 2024 | GBX | 254 | 255 | 250 | 252.5 | 252.5 | +2 (+0.80%) | 159,232 |
| 24 Apr 2024 | GBX | 251.5 | 266.5 | 250 | 250.5 | 250.5 | -2.5 (-0.99%) | 218,273 |
| 23 Apr 2024 | GBX | 259 | 261 | 253 | 253 | 253 | -2 (-0.78%) | 29,383 |
| 22 Apr 2024 | GBX | 258 | 267.5 | 255 | 255 | 255 | -2 (-0.78%) | 154,078 |
| 19 Apr 2024 | GBX | 258.5 | 264.42 | 257 | 257 | 257 | -3 (-1.15%) | 100,709 |
| 18 Apr 2024 | GBX | 259 | 266.6999 | 257.89 | 260 | 260 | +3 (+1.17%) | 75,707 |
| 17 Apr 2024 | GBX | 258 | 261.5 | 255.5 | 257 | 257 | 0.0 (0.0%) | 152,677 |
| 16 Apr 2024 | GBX | 258 | 259 | 255.9901 | 257 | 257 | -2 (-0.77%) | 95,913 |
| 15 Apr 2024 | GBX | 261 | 263 | 257 | 259 | 259 | 0.0 (0.0%) | 194,163 |
| 12 Apr 2024 | GBX | 260.5 | 263.5 | 258 | 259 | 259 | -2.5 (-0.96%) | 107,706 |
| 11 Apr 2024 | GBX | 263.5 | 276 | 261 | 261.5 | 261.5 | -15 (-5.42%) | 285,319 |
| 10 Apr 2024 | GBX | 280 | 285 | 274.796 | 276.5 | 276.5 | -2.5 (-0.90%) | 440,644 |
| 9 Apr 2024 | GBX | 280 | 286.5 | 270.5 | 279 | 279 | -7 (-2.45%) | 383,188 |
| 8 Apr 2024 | GBX | 279.5 | 289.5 | 275.5 | 286 | 286 | +6.5 (+2.33%) | 686,487 |
