| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 259.5 | 264.5 | 258.5 | 259.5 | 259.5 | +1.5 (+0.58%) | 64,536 |
| 14 Mar 2024 | GBX | 258 | 263 | 258 | 258 | 258 | +1 (+0.39%) | 67,757 |
| 13 Mar 2024 | GBX | 262 | 262 | 253 | 257 | 257 | -5 (-1.91%) | 41,801 |
| 12 Mar 2024 | GBX | 259 | 262 | 256.5 | 262 | 262 | +1 (+0.38%) | 65,340 |
| 11 Mar 2024 | GBX | 260 | 265 | 256.5 | 261 | 261 | -1 (-0.38%) | 43,970 |
| 8 Mar 2024 | GBX | 260 | 265 | 258.7127 | 262 | 262 | +2.5 (+0.96%) | 124,155 |
| 7 Mar 2024 | GBX | 260 | 264.5 | 259 | 259.5 | 259.5 | 0.0 (0.0%) | 215,833 |
| 6 Mar 2024 | GBX | 259.5 | 260.5 | 256.5 | 259.5 | 259.5 | -0.5 (-0.19%) | 33,880 |
| 5 Mar 2024 | GBX | 260 | 260 | 256 | 260 | 260 | +3 (+1.17%) | 55,203 |
| 4 Mar 2024 | GBX | 255 | 261.5 | 253 | 257 | 257 | +1 (+0.39%) | 58,892 |
| 1 Mar 2024 | GBX | 253.5 | 259.5 | 252 | 256 | 256 | +4 (+1.59%) | 72,582 |
| 29 Feb 2024 | GBX | 255.5 | 259 | 252 | 252 | 252 | -2.5 (-0.98%) | 111,248 |
| 28 Feb 2024 | GBX | 257.5 | 259 | 251 | 254.5 | 254.5 | -4.5 (-1.74%) | 73,429 |
| 27 Feb 2024 | GBX | 259 | 259.5 | 251 | 259 | 259 | +2 (+0.78%) | 49,703 |
| 26 Feb 2024 | GBX | 257 | 259.5 | 252 | 257 | 257 | +1.5 (+0.59%) | 45,327 |
| 23 Feb 2024 | GBX | 258 | 258 | 253 | 255.5 | 255.5 | -1 (-0.39%) | 24,677 |
| 22 Feb 2024 | GBX | 257 | 260 | 253.3042 | 256.5 | 256.5 | +1.5 (+0.59%) | 133,408 |
| 21 Feb 2024 | GBX | 260 | 264.5 | 254.5 | 255 | 255 | -2 (-0.78%) | 122,092 |
| 20 Feb 2024 | GBX | 260 | 264.5 | 247.15 | 257 | 257 | -1 (-0.39%) | 186,281 |
| 19 Feb 2024 | GBX | 255.5 | 264.5 | 255.5 | 258 | 258 | +2 (+0.78%) | 69,796 |
| 16 Feb 2024 | GBX | 255 | 260 | 255 | 256 | 256 | -1.5 (-0.58%) | 173,606 |
| 15 Feb 2024 | GBX | 255 | 261 | 255 | 257.5 | 257.5 | +4 (+1.58%) | 66,994 |
| 14 Feb 2024 | GBX | 253 | 258.07 | 253 | 253.5 | 253.5 | +0.5 (+0.20%) | 88,478 |
| 13 Feb 2024 | GBX | 257 | 260 | 253 | 253 | 253 | -4 (-1.56%) | 106,927 |
| 12 Feb 2024 | GBX | 256 | 260 | 255.99 | 257 | 257 | -2 (-0.77%) | 66,777 |
| 9 Feb 2024 | GBX | 260 | 260 | 256.5 | 259 | 259 | -1 (-0.38%) | 80,092 |
| 8 Feb 2024 | GBX | 260 | 264.5 | 256 | 260 | 260 | +3 (+1.17%) | 73,981 |
| 7 Feb 2024 | GBX | 266.5 | 266.5 | 257 | 257 | 257 | -3 (-1.15%) | 422,143 |
| 6 Feb 2024 | GBX | 266 | 266 | 255.5 | 260 | 260 | -2 (-0.76%) | 56,739 |
| 5 Feb 2024 | GBX | 266 | 268 | 258.9817 | 262 | 262 | -1 (-0.38%) | 62,571 |
