| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 267 | 267 | 259 | 260 | 260 | 0.0 (0.0%) | 443,173 |
| 19 Dec 2023 | GBX | 270 | 270 | 258 | 260 | 260 | 0.0 (0.0%) | 76,054 |
| 18 Dec 2023 | GBX | 263.5 | 267.1186 | 258 | 260 | 260 | -4 (-1.52%) | 155,898 |
| 15 Dec 2023 | GBX | 259 | 264.5 | 257 | 264 | 264 | +5 (+1.93%) | 83,366 |
| 14 Dec 2023 | GBX | 258.5 | 265.28 | 258 | 259 | 259 | +2.5 (+0.97%) | 180,399 |
| 13 Dec 2023 | GBX | 254.5 | 259 | 252 | 256.5 | 256.5 | +1.5 (+0.59%) | 40,657 |
| 12 Dec 2023 | GBX | 258 | 259.5 | 252.5 | 255 | 255 | -2 (-0.78%) | 296,338 |
| 11 Dec 2023 | GBX | 261 | 262.5 | 254 | 257 | 257 | -4.5 (-1.72%) | 182,673 |
| 8 Dec 2023 | GBX | 259 | 262.5 | 253.7475 | 261.5 | 261.5 | +2 (+0.77%) | 117,637 |
| 7 Dec 2023 | GBX | 268 | 268 | 258 | 259.5 | 259.5 | -3 (-1.14%) | 113,356 |
| 6 Dec 2023 | GBX | 270 | 270 | 260.5 | 262.5 | 262.5 | +2 (+0.77%) | 65,471 |
| 5 Dec 2023 | GBX | 270 | 270 | 258.5 | 260.5 | 260.5 | -2 (-0.76%) | 40,315 |
| 4 Dec 2023 | GBX | 266 | 266 | 258.5 | 262.5 | 262.5 | -0.5 (-0.19%) | 99,704 |
| 1 Dec 2023 | GBX | 255.5 | 268.5 | 255.48 | 263 | 263 | +8 (+3.14%) | 177,545 |
| 30 Nov 2023 | GBX | 266.5 | 269.5 | 255 | 255 | 255 | -11 (-4.14%) | 249,261 |
| 29 Nov 2023 | GBX | 270 | 274 | 264.5 | 266 | 266 | +1 (+0.38%) | 57,947 |
| 28 Nov 2023 | GBX | 265 | 271 | 263.5 | 265 | 265 | -4.5 (-1.67%) | 107,201 |
| 27 Nov 2023 | GBX | 270 | 272 | 265 | 269.5 | 269.5 | +3.5 (+1.32%) | 47,479 |
| 24 Nov 2023 | GBX | 265.5 | 272 | 265.5 | 266 | 266 | +1 (+0.38%) | 60,672 |
| 23 Nov 2023 | GBX | 266.5 | 268.5 | 261.7945 | 265 | 265 | 0.0 (0.0%) | 48,538 |
| 22 Nov 2023 | GBX | 275 | 275 | 265 | 265 | 265 | -4 (-1.49%) | 62,277 |
| 21 Nov 2023 | GBX | 266 | 275 | 266 | 269 | 269 | -1.5 (-0.55%) | 75,076 |
| 20 Nov 2023 | GBX | 274.5 | 274.5 | 266.5 | 270.5 | 270.5 | +2 (+0.74%) | 31,195 |
| 17 Nov 2023 | GBX | 274.5 | 275 | 266.5 | 268.5 | 268.5 | +0.5 (+0.19%) | 112,461 |
| 16 Nov 2023 | GBX | 274.5 | 275 | 267.62 | 268 | 268 | 0.0 (0.0%) | 85,030 |
| 15 Nov 2023 | GBX | 267 | 274.5 | 265.5 | 268 | 268 | +2.5 (+0.94%) | 94,178 |
| 14 Nov 2023 | GBX | 267.5 | 269.5 | 261.5 | 265.5 | 265.5 | +2.5 (+0.95%) | 147,306 |
| 13 Nov 2023 | GBX | 260.5 | 268 | 258 | 263 | 263 | +1.5 (+0.57%) | 149,402 |
| 10 Nov 2023 | GBX | 257.5 | 262 | 256.3 | 261.5 | 261.5 | +5 (+1.95%) | 150,766 |
| 9 Nov 2023 | GBX | 258 | 259 | 255 | 256.5 | 256.5 | -1.5 (-0.58%) | 82,997 |
