Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0121 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-9.09%) | 62,400 |
17 Jun 2024 | USD | 0.0085 | 0.0154 | 0.0085 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 700 |
14 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
12 Jun 2024 | USD | 0.0173 | 0.0173 | 0.007 | 0.014 | 0.014 | -0.004 (-20%) | 10,700 |
11 Jun 2024 | USD | 0.01 | 0.0175 | 0.0095 | 0.0175 | 0.0175 | +0.007 (+69.90%) | 23,192 |
10 Jun 2024 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-14.88%) | 12,100 |
7 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-18.79%) | 52,941 |
31 May 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 7,001 |
30 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 52,941 |
28 May 2024 | USD | 0.0125 | 0.017 | 0.0124 | 0.017 | 0.017 | +0.005 (+37.10%) | 105,347 |
24 May 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,440 |
22 May 2024 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | +0 (+0.81%) | 74,500 |
21 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0149 | 0.0149 | 0.0123 | 0.0123 | 0.0123 | -0.005 (-27.65%) | 200 |
17 May 2024 | USD | 0.0162 | 0.0175 | 0.0162 | 0.017 | 0.017 | +0.005 (+39.34%) | 6,500 |