| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.025 | 0.029 | 0.0245 | 0.0245 | 0.0245 | +0.002 (+10.36%) | 85,556 |
| 7 Sep 2023 | USD | 0.02 | 0.0222 | 0.0195 | 0.0222 | 0.0222 | +0 (+1.37%) | 200,639 |
| 6 Sep 2023 | USD | 0.019 | 0.0298 | 0.0187 | 0.0219 | 0.0219 | +0.001 (+6.83%) | 232,458 |
| 5 Sep 2023 | USD | 0.0292 | 0.0292 | 0.017 | 0.0205 | 0.0205 | -0.009 (-30.27%) | 495,745 |
| 1 Sep 2023 | USD | 0.0234 | 0.0294 | 0.0206 | 0.0294 | 0.0294 | +0.005 (+19.03%) | 372,038 |
| 31 Aug 2023 | USD | 0.0145 | 0.03 | 0.0132 | 0.0247 | 0.0247 | +0.01 (+65.77%) | 1,073,099 |
| 30 Aug 2023 | USD | 0.0137 | 0.0179 | 0.0133 | 0.0149 | 0.0149 | +0.003 (+26.27%) | 492,969 |
| 29 Aug 2023 | USD | 0.013 | 0.013 | 0.0118 | 0.0118 | 0.0118 | +0.003 (+31.11%) | 24,897 |
| 28 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.01 | 0.013 | 0.009 | 0.009 | 0.009 | -0.003 (-21.74%) | 11,389 |
| 24 Aug 2023 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 28,000 |
| 23 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 15,000 |
| 22 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 58,097 |
| 18 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,000 |
| 17 Aug 2023 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.002 (+20%) | 44,380 |
| 16 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 226 |
| 15 Aug 2023 | USD | 0.0076 | 0.01 | 0.0076 | 0.0091 | 0.0091 | -0.001 (-9%) | 33,250 |
| 14 Aug 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 10,100 |
| 11 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.003 (+30.69%) | 20,000 |
| 10 Aug 2023 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 16,040 |
| 9 Aug 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 105,000 |
| 8 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.0093 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | -0 (-2.50%) | 6,500 |
| 4 Aug 2023 | USD | 0.0136 | 0.0136 | 0.012 | 0.012 | 0.012 | -0.002 (-11.76%) | 95,950 |
| 3 Aug 2023 | USD | 0.011 | 0.0136 | 0.011 | 0.0136 | 0.0136 | -0 (-0.73%) | 40,200 |
| 2 Aug 2023 | USD | 0.0137 | 0.0137 | 0.0115 | 0.0137 | 0.0137 | 0.0 (0.0%) | 83,086 |
| 1 Aug 2023 | USD | 0.0111 | 0.0137 | 0.01 | 0.0137 | 0.0137 | +0.003 (+23.42%) | 23,830 |
| 31 Jul 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 0.0136 | 0.0136 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 31,676 |
