Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 101,000 |
11 Mar 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,700 |
8 Mar 2013 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | 0.0 (0.0%) | 13,000 |
7 Mar 2013 | USD | 0.0019 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0 (+26.67%) | 461,487 |
6 Mar 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 20,600 |
5 Mar 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 11,316 |
4 Mar 2013 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 6,000 |
1 Mar 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 72,000 |
27 Feb 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 55,000 |
25 Feb 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 10,000 |
22 Feb 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 200,000 |
21 Feb 2013 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 42,486 |
20 Feb 2013 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+60%) | 13,000 |
19 Feb 2013 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 56,100 |
18 Feb 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0013 | 0.0017 | 0.001 | 0.0017 | 0.0017 | -0 (-5.56%) | 627,000 |
14 Feb 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100,000 |
13 Feb 2013 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | -0 (-10%) | 1,001,000 |
12 Feb 2013 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 1,100 |
11 Feb 2013 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 62,879 |
8 Feb 2013 | USD | 0.0025 | 0.0027 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 224,000 |
7 Feb 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 211,500 |
5 Feb 2013 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 101,000 |
4 Feb 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 450,000 |
31 Jan 2013 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 7,600 |
30 Jan 2013 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 152,500 |