Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 90,000 |
28 Jan 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 281,500 |
25 Jan 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 249,529 |
23 Jan 2013 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 371,000 |
22 Jan 2013 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 1,762,000 |
21 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 126,500 |
16 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
15 Jan 2013 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 649,000 |
14 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 160,000 |
10 Jan 2013 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 84,360 |
9 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 51,178 |
8 Jan 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,000 |
7 Jan 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 60,000 |
4 Jan 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 6,000 |
1 Jan 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 42,300 |
28 Dec 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 43,000 |
27 Dec 2012 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 154,201 |
26 Dec 2012 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 774,400 |
25 Dec 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 176,400 |
21 Dec 2012 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 41,000 |
20 Dec 2012 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | -0 (-11.11%) | 112,000 |
19 Dec 2012 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | -0 (-5.26%) | 95,100 |