Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16,000 |
17 Dec 2012 | USD | 0.0011 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 401,250 |
14 Dec 2012 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 551,000 |
13 Dec 2012 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 2,000 |
12 Dec 2012 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+25%) | 102,100 |
11 Dec 2012 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 29,000 |
10 Dec 2012 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 51,000 |
7 Dec 2012 | USD | 0.0018 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 1,088,768 |
6 Dec 2012 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 13,000 |
5 Dec 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 5,500 |
4 Dec 2012 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 2,000 |
3 Dec 2012 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 230,191 |
30 Nov 2012 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 64,000 |
29 Nov 2012 | USD | 0.002 | 0.002 | 0.0014 | 0.002 | 0.002 | -0 (-16.67%) | 258,840 |
28 Nov 2012 | USD | 0.001 | 0.0025 | 0.001 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 1,227,734 |
27 Nov 2012 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 240,000 |
26 Nov 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 10,000 |
22 Nov 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 124,000 |
20 Nov 2012 | USD | 0.0018 | 0.0027 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 1,008,000 |
19 Nov 2012 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8,000 |
16 Nov 2012 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 109,000 |
15 Nov 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,500 |
14 Nov 2012 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 170,956 |
13 Nov 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 260,000 |
12 Nov 2012 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 9,751 |
9 Nov 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,000 |
8 Nov 2012 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 338,500 |
7 Nov 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 10,130 |