Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 343,511 |
5 Nov 2012 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 52,751 |
2 Nov 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 132,000 |
1 Nov 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9,451 |
31 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,500 |
30 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 79,300 |
25 Oct 2012 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 251,000 |
24 Oct 2012 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 510,000 |
23 Oct 2012 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0 (-17.39%) | 241,500 |
22 Oct 2012 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 76,000 |
19 Oct 2012 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 244,500 |
18 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 13,450 |
17 Oct 2012 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 136,042 |
16 Oct 2012 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 152,000 |
15 Oct 2012 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,000 |
12 Oct 2012 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 75,000 |
11 Oct 2012 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | -0 (-4.00%) | 2,000 |
10 Oct 2012 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0 (+4.17%) | 19,000 |
9 Oct 2012 | USD | 0.002 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 82,901 |
8 Oct 2012 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 125,000 |
5 Oct 2012 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,350 |
4 Oct 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | +0 (+9.09%) | 863,954 |
2 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 134,250 |
1 Oct 2012 | USD | 0.0022 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | -0 (-16%) | 888,996 |
28 Sep 2012 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 294,493 |
27 Sep 2012 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | 0.0 (0.0%) | 181,000 |
26 Sep 2012 | USD | 0.003 | 0.003 | 0.0023 | 0.0026 | 0.0026 | -0 (-13.33%) | 44,349 |