Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	USD	0.0025	0.003	0.0024	0.003	0.003	0.0 (0.0%)	600,500
24 Sep 2012	USD	0.0025	0.0031	0.0025	0.003	0.003	-0 (-3.23%)	259,668
21 Sep 2012	USD	0.0032	0.0032	0.003	0.0031	0.0031	+0.001 (+19.23%)	821,002
20 Sep 2012	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	89,099
19 Sep 2012	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	186,212
18 Sep 2012	USD	0.003	0.0032	0.0024	0.0026	0.0026	-0 (-10.34%)	1,235,625
17 Sep 2012	USD	0.0029	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	1,090,000
14 Sep 2012	USD	0.0025	0.003	0.0025	0.003	0.003	+0 (+15.38%)	102,000
13 Sep 2012	USD	0.0026	0.003	0.002	0.0026	0.0026	-0 (-13.33%)	786,500
12 Sep 2012	USD	0.003	0.003	0.0025	0.003	0.003	0.0 (0.0%)	183,357
11 Sep 2012	USD	0.0025	0.003	0.0025	0.003	0.003	0.0 (0.0%)	27,000
10 Sep 2012	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	551,000
7 Sep 2012	USD	0.0025	0.003	0.0023	0.003	0.003	+0.001 (+20%)	91,500
6 Sep 2012	USD	0.0022	0.0025	0.0022	0.0025	0.0025	-0.001 (-16.67%)	196,000
5 Sep 2012	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+20%)	175,800
4 Sep 2012	USD	0.003	0.0032	0.0025	0.0025	0.0025	-0.001 (-16.67%)	297,500
3 Sep 2012	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
31 Aug 2012	USD	0.0028	0.0033	0.0021	0.003	0.003	-0 (-6.25%)	5,031,050
30 Aug 2012	USD	0.0034	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	28,500
29 Aug 2012	USD	0.0055	0.0055	0.0025	0.0031	0.0031	-0 (-11.43%)	6,453,008
28 Aug 2012	USD	0.0037	0.0037	0.0028	0.0035	0.0035	+0 (+6.06%)	246,919
27 Aug 2012	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+10%)	305,500
24 Aug 2012	USD	0.003	0.0037	0.0021	0.003	0.003	-0.001 (-21.05%)	1,354,723
23 Aug 2012	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
22 Aug 2012	USD	0.0035	0.0038	0.0035	0.0038	0.0038	0.0 (0.0%)	36,000
21 Aug 2012	USD	0.0038	0.004	0.0036	0.0038	0.0038	-0 (-7.32%)	31,000
20 Aug 2012	USD	0.0035	0.0042	0.0034	0.0041	0.0041	+0.001 (+13.89%)	264,276
17 Aug 2012	USD	0.0042	0.0042	0.0027	0.0036	0.0036	-0.001 (-18.18%)	962,035
16 Aug 2012	USD	0.0046	0.0046	0.003	0.0044	0.0044	-0 (-4.35%)	130,000
15 Aug 2012	USD	0.007	0.007	0.004	0.0046	0.0046	-0.002 (-33.33%)	2,375,591

Unicorn Response |