Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	0.004	0.007	0.004	0.0069	0.0069	+0.002 (+53.33%)	5,517,813
13 Aug 2012	USD	0.003	0.0045	0.003	0.0045	0.0045	+0.001 (+28.57%)	424,823
10 Aug 2012	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0.001 (+34.62%)	333,500
9 Aug 2012	USD	0.0034	0.0034	0.0026	0.0026	0.0026	-0.001 (-23.53%)	51,630
8 Aug 2012	USD	0.0034	0.0034	0.0025	0.0034	0.0034	-0 (-2.86%)	29,000
7 Aug 2012	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0 (+2.94%)	1,000
6 Aug 2012	USD	0.0025	0.0034	0.0025	0.0034	0.0034	-0 (-2.86%)	172,500
3 Aug 2012	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
2 Aug 2012	USD	0.0025	0.0035	0.002	0.0035	0.0035	0.0 (0.0%)	164,000
1 Aug 2012	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	10,000
31 Jul 2012	USD	0.0035	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	498,950
30 Jul 2012	USD	0.003	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	163,616
27 Jul 2012	USD	0.003	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	53,000
26 Jul 2012	USD	0.0035	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	42,899
25 Jul 2012	USD	0.003	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	420,249
24 Jul 2012	USD	0.0034	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	124,054
23 Jul 2012	USD	0.0035	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	236,327
20 Jul 2012	USD	0.0031	0.0035	0.0031	0.0035	0.0035	0.0 (0.0%)	71,300
19 Jul 2012	USD	0.0035	0.0035	0.0031	0.0035	0.0035	0.0 (0.0%)	6,500
18 Jul 2012	USD	0.0031	0.0039	0.0031	0.0035	0.0035	-0 (-10.26%)	105,785
17 Jul 2012	USD	0.004	0.004	0.0031	0.0039	0.0039	-0 (-2.50%)	35,312
16 Jul 2012	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
13 Jul 2012	USD	0.0031	0.004	0.0031	0.004	0.004	0.0 (0.0%)	34,857
12 Jul 2012	USD	0.003	0.004	0.003	0.004	0.004	0.0 (0.0%)	161,711
11 Jul 2012	USD	0.0037	0.004	0.003	0.004	0.004	+0 (+2.56%)	648,083
10 Jul 2012	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	15,000
9 Jul 2012	USD	0.0037	0.0039	0.0037	0.0039	0.0039	+0 (+5.41%)	56,412
6 Jul 2012	USD	0.0037	0.0039	0.0033	0.0037	0.0037	0.0 (0.0%)	242,000
5 Jul 2012	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	172,715
4 Jul 2012	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0

Unicorn Response |