Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	USD	0.0035	0.0037	0.003	0.0037	0.0037	+0 (+8.82%)	596,911
2 Jul 2012	USD	0.0037	0.0037	0.0031	0.0034	0.0034	-0 (-8.11%)	545,650
29 Jun 2012	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	300,000
28 Jun 2012	USD	0.0035	0.0039	0.0035	0.0037	0.0037	-0 (-7.50%)	982,788
27 Jun 2012	USD	0.0053	0.0053	0.004	0.004	0.004	-0.001 (-25.93%)	49,000
26 Jun 2012	USD	0.005	0.0054	0.005	0.0054	0.0054	-0 (-1.82%)	18,221
25 Jun 2012	USD	0.0045	0.0055	0.0045	0.0055	0.0055	-0.001 (-8.33%)	135,649
22 Jun 2012	USD	0.0074	0.0074	0.0043	0.006	0.006	-0.002 (-22.08%)	1,034,800
21 Jun 2012	USD	0.0036	0.0078	0.0036	0.0077	0.0077	+0.003 (+75%)	2,137,900
20 Jun 2012	USD	0.0035	0.0044	0.0035	0.0044	0.0044	+0.001 (+15.79%)	1,508,883
19 Jun 2012	USD	0.0043	0.0043	0.0038	0.0038	0.0038	-0.001 (-11.63%)	982,122
18 Jun 2012	USD	0.0044	0.0044	0.0038	0.0043	0.0043	0.0 (0.0%)	887,467
15 Jun 2012	USD	0.0043	0.0045	0.0043	0.0043	0.0043	-0 (-4.44%)	436,195
14 Jun 2012	USD	0.0043	0.0045	0.0043	0.0045	0.0045	-0 (-2.17%)	13,000
13 Jun 2012	USD	0.0043	0.0046	0.0043	0.0046	0.0046	0.0 (0.0%)	4,600
12 Jun 2012	USD	0.0041	0.0046	0.0041	0.0046	0.0046	+0 (+9.52%)	16,000
11 Jun 2012	USD	0.0041	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	10,225
8 Jun 2012	USD	0.0036	0.0042	0.0036	0.0042	0.0042	0.0 (0.0%)	72,831
7 Jun 2012	USD	0.0045	0.0048	0.0035	0.0042	0.0042	-0.001 (-12.50%)	453,055
6 Jun 2012	USD	0.0045	0.0048	0.0045	0.0048	0.0048	-0 (-2.04%)	222,000
5 Jun 2012	USD	0.0045	0.0049	0.0045	0.0049	0.0049	-0 (-7.55%)	1,150
4 Jun 2012	USD	0.005	0.0055	0.0045	0.0053	0.0053	+0 (+6%)	70,631
1 Jun 2012	USD	0.0055	0.0055	0.0045	0.005	0.005	-0.001 (-9.09%)	529,358
31 May 2012	USD	0.0057	0.0057	0.0046	0.0055	0.0055	-0 (-3.51%)	45,500
30 May 2012	USD	0.0057	0.0057	0.0045	0.0057	0.0057	0.0 (0.0%)	210,000
29 May 2012	USD	0.0059	0.0059	0.0045	0.0057	0.0057	-0 (-3.39%)	255,160
28 May 2012	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
25 May 2012	USD	0.0045	0.006	0.0045	0.0059	0.0059	+0.001 (+31.11%)	301,000
24 May 2012	USD	0.0047	0.0047	0.0045	0.0045	0.0045	-0 (-4.26%)	589,611
23 May 2012	USD	0.0047	0.0047	0.0045	0.0047	0.0047	0.0 (0.0%)	295,635

Unicorn Response |