Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 173,732 |
21 May 2012 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 513,209 |
18 May 2012 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,131,282 |
17 May 2012 | USD | 0.005 | 0.0055 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 661,600 |
16 May 2012 | USD | 0.005 | 0.0054 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 1,694,174 |
15 May 2012 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,572,861 |
14 May 2012 | USD | 0.0062 | 0.0062 | 0.005 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 683,918 |
11 May 2012 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 466,225 |
10 May 2012 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 0.007 | +0.001 (+25.00%) | 608,641 |
9 May 2012 | USD | 0.0069 | 0.007 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 1,019,023 |
8 May 2012 | USD | 0.008 | 0.008 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 2,468,946 |
7 May 2012 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 2,245,266 |
4 May 2012 | USD | 0.0052 | 0.0056 | 0.0047 | 0.0053 | 0.0053 | +0 (+8.16%) | 778,840 |
3 May 2012 | USD | 0.0049 | 0.005 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 721,797 |
2 May 2012 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0049 | 0.0049 | -0 (-5.77%) | 2,740,969 |
1 May 2012 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,610,836 |
30 Apr 2012 | USD | 0.0058 | 0.0065 | 0.0046 | 0.0055 | 0.0055 | -0 (-5.17%) | 4,612,600 |
27 Apr 2012 | USD | 0.006 | 0.007 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 7,903,480 |
26 Apr 2012 | USD | 0.0085 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-25%) | 4,342,079 |
25 Apr 2012 | USD | 0.0147 | 0.0148 | 0.0085 | 0.0088 | 0.0088 | -0.005 (-36.69%) | 33,421,211 |
24 Apr 2012 | USD | 0.0053 | 0.0165 | 0.0051 | 0.0139 | 0.0139 | +0.011 (+321.21%) | 87,241,422 |
23 Apr 2012 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,369,600 |
20 Apr 2012 | USD | 0.004 | 0.004 | 0.003 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 1,297,999 |
19 Apr 2012 | USD | 0.0034 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+17.65%) | 1,488,212 |
18 Apr 2012 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 1,002,300 |
17 Apr 2012 | USD | 0.004 | 0.0042 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 1,797,316 |
16 Apr 2012 | USD | 0.0045 | 0.005 | 0.004 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,654,905 |
13 Apr 2012 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 365,364 |
12 Apr 2012 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,459,950 |
11 Apr 2012 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 1,366,765 |