| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 0.0063 | 0.007 | 0.005 | 0.006 | 0.006 | -0 (-6.25%) | 1,113,008 |
| 9 Apr 2012 | USD | 0.0065 | 0.0075 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 2,448,785 |
| 6 Apr 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.007 | 0.0075 | 0.006 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 2,482,772 |
| 4 Apr 2012 | USD | 0.0086 | 0.0095 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 1,723,300 |
| 3 Apr 2012 | USD | 0.0105 | 0.0105 | 0.008 | 0.0089 | 0.0089 | -0.001 (-11%) | 2,119,792 |
| 2 Apr 2012 | USD | 0.0098 | 0.0125 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 9,272,162 |
| 30 Mar 2012 | USD | 0.009 | 0.0097 | 0.0071 | 0.0097 | 0.0097 | +0 (+1.04%) | 915,029 |
| 29 Mar 2012 | USD | 0.009 | 0.0096 | 0.0075 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,501,914 |
| 28 Mar 2012 | USD | 0.01 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 809,293 |
| 27 Mar 2012 | USD | 0.008 | 0.0119 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 1,592,686 |
| 26 Mar 2012 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,088,844 |
| 23 Mar 2012 | USD | 0.01 | 0.01 | 0.0083 | 0.009 | 0.009 | -0.001 (-9.09%) | 720,286 |
| 22 Mar 2012 | USD | 0.01 | 0.01 | 0.0083 | 0.0099 | 0.0099 | +0 (+4.21%) | 942,302 |
| 21 Mar 2012 | USD | 0.013 | 0.015 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 7,716,817 |
| 20 Mar 2012 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+6.80%) | 373,085 |
| 19 Mar 2012 | USD | 0.01 | 0.0116 | 0.01 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 100,000 |
| 16 Mar 2012 | USD | 0.012 | 0.012 | 0.0102 | 0.0116 | 0.0116 | -0 (-2.52%) | 540,981 |
| 15 Mar 2012 | USD | 0.0103 | 0.012 | 0.01 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 422,632 |
| 14 Mar 2012 | USD | 0.011 | 0.011 | 0.0081 | 0.011 | 0.011 | 0.0 (0.0%) | 704,459 |
| 13 Mar 2012 | USD | 0.0116 | 0.0118 | 0.0095 | 0.011 | 0.011 | -0.001 (-9.84%) | 1,502,576 |
| 12 Mar 2012 | USD | 0.0131 | 0.0131 | 0.0115 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 717,997 |
| 9 Mar 2012 | USD | 0.0143 | 0.015 | 0.0112 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 3,701,965 |
| 8 Mar 2012 | USD | 0.017 | 0.0178 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 8,516,215 |
| 7 Mar 2012 | USD | 0.0155 | 0.0165 | 0.0125 | 0.0148 | 0.0148 | -0.002 (-12.43%) | 3,015,254 |
| 6 Mar 2012 | USD | 0.0155 | 0.02 | 0.014 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 4,266,532 |
| 5 Mar 2012 | USD | 0.015 | 0.0169 | 0.0145 | 0.0158 | 0.0158 | -0.002 (-11.73%) | 838,450 |
| 2 Mar 2012 | USD | 0.015 | 0.018 | 0.015 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 298,625 |
| 1 Mar 2012 | USD | 0.0197 | 0.0197 | 0.0155 | 0.017 | 0.017 | -0.001 (-7.10%) | 300,820 |
| 29 Feb 2012 | USD | 0.0161 | 0.019 | 0.0161 | 0.0183 | 0.0183 | +0.002 (+8.93%) | 452,820 |
