Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.0175 | 0.019 | 0.0154 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 1,183,957 |
27 Feb 2012 | USD | 0.019 | 0.021 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 4,835,949 |
24 Feb 2012 | USD | 0.0176 | 0.0176 | 0.0152 | 0.016 | 0.016 | -0.002 (-9.60%) | 268,659 |
23 Feb 2012 | USD | 0.015 | 0.0179 | 0.015 | 0.0177 | 0.0177 | -0 (-1.12%) | 295,283 |
22 Feb 2012 | USD | 0.018 | 0.018 | 0.015 | 0.0179 | 0.0179 | -0 (-0.56%) | 528,576 |
21 Feb 2012 | USD | 0.018 | 0.019 | 0.0171 | 0.018 | 0.018 | -0.001 (-4.76%) | 538,536 |
20 Feb 2012 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0199 | 0.02 | 0.017 | 0.0189 | 0.0189 | +0.001 (+5%) | 237,738 |
16 Feb 2012 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,166,537 |
15 Feb 2012 | USD | 0.0181 | 0.02 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 630,642 |
14 Feb 2012 | USD | 0.018 | 0.021 | 0.018 | 0.0182 | 0.0182 | -0.002 (-9%) | 560,941 |
13 Feb 2012 | USD | 0.02 | 0.0215 | 0.017 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,001,833 |
10 Feb 2012 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | 0.0 (0.0%) | 1,228,476 |
9 Feb 2012 | USD | 0.0212 | 0.025 | 0.0192 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,070,592 |
8 Feb 2012 | USD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,340,790 |
7 Feb 2012 | USD | 0.036 | 0.036 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,672,906 |
6 Feb 2012 | USD | 0.027 | 0.039 | 0.0262 | 0.029 | 0.029 | +0.01 (+51.83%) | 18,907,551 |
3 Feb 2012 | USD | 0.0219 | 0.022 | 0.016 | 0.0191 | 0.0191 | -0.002 (-11.16%) | 1,839,843 |
2 Feb 2012 | USD | 0.026 | 0.027 | 0.0151 | 0.0215 | 0.0215 | -0.004 (-14.34%) | 4,078,824 |
1 Feb 2012 | USD | 0.018 | 0.03 | 0.018 | 0.0251 | 0.0251 | +0.007 (+39.44%) | 6,362,932 |
31 Jan 2012 | USD | 0.018 | 0.018 | 0.0136 | 0.018 | 0.018 | -0 (-1.64%) | 158,908 |
30 Jan 2012 | USD | 0.0199 | 0.0199 | 0.012 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 317,687 |
27 Jan 2012 | USD | 0.0194 | 0.0199 | 0.0181 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 143,200 |
26 Jan 2012 | USD | 0.016 | 0.02 | 0.016 | 0.0194 | 0.0194 | +0 (+2.11%) | 111,456 |
25 Jan 2012 | USD | 0.02 | 0.02 | 0.0175 | 0.019 | 0.019 | +0.002 (+8.57%) | 93,635 |
24 Jan 2012 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 104,533 |
23 Jan 2012 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 36,200 |
20 Jan 2012 | USD | 0.017 | 0.022 | 0.015 | 0.022 | 0.022 | +0.005 (+29.41%) | 651,353 |
19 Jan 2012 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 128,055 |
18 Jan 2012 | USD | 0.018 | 0.018 | 0.0165 | 0.017 | 0.017 | -0.001 (-7.10%) | 324,995 |