Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0125 | 0.0125 | +0 (+0.81%) | 19,236 |
26 Jul 2023 | USD | 0.0135 | 0.0136 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+24%) | 4,835 |
25 Jul 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,805 |
24 Jul 2023 | USD | 0.0096 | 0.0124 | 0.0092 | 0.01 | 0.01 | +0.002 (+19.05%) | 595,646 |
21 Jul 2023 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | -0 (-4.55%) | 6,465 |
20 Jul 2023 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 20,500 |
19 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+4.35%) | 1,525 |
18 Jul 2023 | USD | 0.0089 | 0.0097 | 0.0088 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 9,069 |
17 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 13,550 |
14 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 4,500 |
13 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,500 |
12 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 20,000 |
10 Jul 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 860 |
5 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 26,030 |
3 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 16,485 |
30 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | +0 (+2.30%) | 51,025 |
29 Jun 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0096 | 0.0097 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 11,825 |
26 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 154,513 |
23 Jun 2023 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+1.04%) | 52,081 |
22 Jun 2023 | USD | 0.0078 | 0.0096 | 0.0078 | 0.0096 | 0.0096 | 0.0 (0.0%) | 4,250 |
21 Jun 2023 | USD | 0.0099 | 0.0123 | 0.0077 | 0.0096 | 0.0096 | -0 (-1.03%) | 420,000 |
20 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |