Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	USD	0.02	0.02	0.018	0.0183	0.0183	-0.002 (-8.50%)	247,600
16 Jan 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Jan 2012	USD	0.021	0.021	0.018	0.02	0.02	-0.001 (-4.31%)	178,552
12 Jan 2012	USD	0.02	0.021	0.02	0.0209	0.0209	-0 (-0.48%)	170,730
11 Jan 2012	USD	0.0196	0.021	0.0196	0.021	0.021	0.0 (0.0%)	76,300
10 Jan 2012	USD	0.021	0.021	0.0196	0.021	0.021	0.0 (0.0%)	110,847
9 Jan 2012	USD	0.021	0.023	0.02	0.021	0.021	0.0 (0.0%)	749,359
6 Jan 2012	USD	0.0199	0.021	0.0196	0.021	0.021	0.0 (0.0%)	192,200
5 Jan 2012	USD	0.0194	0.0239	0.0191	0.021	0.021	-0.002 (-10.26%)	100,398
4 Jan 2012	USD	0.0244	0.0244	0.0191	0.0234	0.0234	-0.001 (-4.10%)	781,643
3 Jan 2012	USD	0.022	0.025	0.022	0.0244	0.0244	+0.001 (+6.09%)	42,211
2 Jan 2012	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
30 Dec 2011	USD	0.025	0.025	0.022	0.023	0.023	-0.002 (-8%)	69,425
29 Dec 2011	USD	0.0221	0.025	0.0221	0.025	0.025	0.0 (0.0%)	124,926
28 Dec 2011	USD	0.022	0.027	0.022	0.025	0.025	0.0 (0.0%)	251,520
27 Dec 2011	USD	0.02	0.028	0.02	0.025	0.025	+0.005 (+25%)	557,375
26 Dec 2011	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Dec 2011	USD	0.024	0.024	0.015	0.02	0.02	-0.002 (-9.09%)	685,336
22 Dec 2011	USD	0.026	0.027	0.02	0.022	0.022	-0.003 (-12%)	734,953
21 Dec 2011	USD	0.029	0.029	0.025	0.025	0.025	-0.003 (-10.71%)	936,182
20 Dec 2011	USD	0.035	0.039	0.026	0.028	0.028	-0.007 (-20%)	6,022,938
19 Dec 2011	USD	0.0301	0.035	0.0301	0.035	0.035	+0.001 (+3.24%)	1,181,268
16 Dec 2011	USD	0.034	0.0349	0.03	0.0339	0.0339	-0 (-0.29%)	162,220
15 Dec 2011	USD	0.031	0.035	0.03	0.034	0.034	+0.006 (+23.64%)	408,800
14 Dec 2011	USD	0.0339	0.0339	0.026	0.0275	0.0275	-0.006 (-18.88%)	948,083
13 Dec 2011	USD	0.035	0.035	0.025	0.0339	0.0339	+0.004 (+13.00%)	447,038
12 Dec 2011	USD	0.0325	0.0325	0.024	0.03	0.03	-0.004 (-13.04%)	404,846
9 Dec 2011	USD	0.0379	0.039	0.024	0.0345	0.0345	-0.003 (-6.76%)	997,836
8 Dec 2011	USD	0.035	0.042	0.035	0.037	0.037	+0.002 (+5.71%)	1,932,588
7 Dec 2011	USD	0.027	0.04	0.027	0.035	0.035	+0.008 (+29.63%)	3,967,904

Unicorn Response |