Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.027 | 0.0285 | 0.0235 | 0.027 | 0.027 | +0.002 (+8%) | 283,000 |
5 Dec 2011 | USD | 0.027 | 0.03 | 0.0235 | 0.025 | 0.025 | -0.002 (-7.41%) | 293,604 |
2 Dec 2011 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | 0.0 (0.0%) | 122,208 |
1 Dec 2011 | USD | 0.0265 | 0.027 | 0.022 | 0.027 | 0.027 | +0.001 (+1.89%) | 286,460 |
30 Nov 2011 | USD | 0.025 | 0.0269 | 0.025 | 0.0265 | 0.0265 | +0.002 (+6%) | 204,943 |
29 Nov 2011 | USD | 0.021 | 0.027 | 0.02 | 0.025 | 0.025 | +0.002 (+9.17%) | 354,396 |
28 Nov 2011 | USD | 0.0234 | 0.0234 | 0.019 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 296,370 |
25 Nov 2011 | USD | 0.0228 | 0.0237 | 0.019 | 0.0235 | 0.0235 | -0 (-1.26%) | 37,400 |
24 Nov 2011 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0227 | 0.0245 | 0.02 | 0.0238 | 0.0238 | +0.002 (+10.70%) | 209,700 |
22 Nov 2011 | USD | 0.019 | 0.0248 | 0.0186 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 362,864 |
21 Nov 2011 | USD | 0.03 | 0.03 | 0.0197 | 0.02 | 0.02 | -0.009 (-30.80%) | 1,571,306 |
18 Nov 2011 | USD | 0.033 | 0.033 | 0.025 | 0.0289 | 0.0289 | -0.003 (-9.69%) | 1,130,971 |
17 Nov 2011 | USD | 0.0311 | 0.0345 | 0.0301 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,017,127 |
16 Nov 2011 | USD | 0.031 | 0.0395 | 0.0281 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,185,633 |
15 Nov 2011 | USD | 0.0528 | 0.0529 | 0.027 | 0.03 | 0.03 | -0.022 (-42.31%) | 7,785,530 |
14 Nov 2011 | USD | 0.062 | 0.066 | 0.041 | 0.052 | 0.052 | -0.017 (-24.09%) | 6,312,475 |
11 Nov 2011 | USD | 0.0805 | 0.09 | 0.055 | 0.0685 | 0.0685 | -0.006 (-8.67%) | 8,868,347 |
10 Nov 2011 | USD | 0.066 | 0.075 | 0.06 | 0.075 | 0.075 | +0.012 (+19.05%) | 2,929,055 |
9 Nov 2011 | USD | 0.069 | 0.071 | 0.054 | 0.063 | 0.063 | -0.006 (-8.70%) | 10,939,590 |
8 Nov 2011 | USD | 0.071 | 0.072 | 0.0623 | 0.069 | 0.069 | -0.001 (-1.29%) | 6,814,489 |
7 Nov 2011 | USD | 0.05 | 0.078 | 0.05 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 40,816,398 |
4 Nov 2011 | USD | 0.084 | 0.084 | 0.0415 | 0.05 | 0.05 | -0.034 (-40.48%) | 994,782 |
3 Nov 2011 | USD | 0.083 | 0.084 | 0.075 | 0.084 | 0.084 | 0.0 (0.0%) | 25,500 |
2 Nov 2011 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | 0.0 (0.0%) | 24,000 |
1 Nov 2011 | USD | 0.075 | 0.088 | 0.075 | 0.084 | 0.084 | -0.005 (-5.62%) | 12,577 |
31 Oct 2011 | USD | 0.089 | 0.089 | 0.075 | 0.089 | 0.089 | 0.0 (0.0%) | 16,850 |
28 Oct 2011 | USD | 0.076 | 0.09 | 0.076 | 0.089 | 0.089 | -0.004 (-4.30%) | 24,222 |
27 Oct 2011 | USD | 0.075 | 0.093 | 0.075 | 0.093 | 0.093 | 0.0 (0.0%) | 9,450 |
26 Oct 2011 | USD | 0.093 | 0.093 | 0.075 | 0.093 | 0.093 | -0.001 (-1.06%) | 34,343 |