Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 1,000 |
24 Oct 2011 | USD | 0.094 | 0.094 | 0.08 | 0.094 | 0.094 | 0.0 (0.0%) | 7,352 |
21 Oct 2011 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | 0.0 (0.0%) | 4,150 |
20 Oct 2011 | USD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 43,770 |
19 Oct 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 16,836 |
18 Oct 2011 | USD | 0.095 | 0.095 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 3,050 |
17 Oct 2011 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 83,359 |
14 Oct 2011 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.92%) | 231,035 |
13 Oct 2011 | USD | 0.0797 | 0.0797 | 0.069 | 0.0797 | 0.0797 | 0.0 (0.0%) | 12,052 |
12 Oct 2011 | USD | 0.068 | 0.0799 | 0.068 | 0.0797 | 0.0797 | -0 (-0.25%) | 28,200 |
11 Oct 2011 | USD | 0.08 | 0.08 | 0.067 | 0.0799 | 0.0799 | -0 (-0.13%) | 109,967 |
10 Oct 2011 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 81,350 |
7 Oct 2011 | USD | 0.084 | 0.084 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 32,350 |
6 Oct 2011 | USD | 0.075 | 0.085 | 0.075 | 0.084 | 0.084 | +0.004 (+5%) | 18,343 |
5 Oct 2011 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 33,660 |
4 Oct 2011 | USD | 0.07 | 0.08 | 0.068 | 0.08 | 0.08 | +0.005 (+6.67%) | 228,259 |
3 Oct 2011 | USD | 0.088 | 0.088 | 0.0665 | 0.075 | 0.075 | -0.013 (-14.77%) | 272,698 |
30 Sep 2011 | USD | 0.089 | 0.095 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 161,835 |
29 Sep 2011 | USD | 0.09 | 0.097 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 121,113 |
28 Sep 2011 | USD | 0.085 | 0.09 | 0.084 | 0.089 | 0.089 | +0.002 (+2.30%) | 180,974 |
27 Sep 2011 | USD | 0.094 | 0.099 | 0.082 | 0.087 | 0.087 | -0.007 (-7.45%) | 442,862 |
26 Sep 2011 | USD | 0.115 | 0.115 | 0.092 | 0.094 | 0.094 | -0.029 (-23.58%) | 994,349 |
23 Sep 2011 | USD | 0.115 | 0.13 | 0.1055 | 0.123 | 0.123 | -0.007 (-5.38%) | 686,393 |
22 Sep 2011 | USD | 0.146 | 0.148 | 0.116 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,918,845 |
21 Sep 2011 | USD | 0.134 | 0.148 | 0.09 | 0.136 | 0.136 | +0.007 (+5.43%) | 11,908,360 |
20 Sep 2011 | USD | 0.141 | 0.141 | 0.1195 | 0.129 | 0.129 | -0.006 (-4.44%) | 3,240,697 |
19 Sep 2011 | USD | 0.1 | 0.142 | 0.09 | 0.135 | 0.135 | +0.035 (+35%) | 21,237,020 |
16 Sep 2011 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 23,100 |
15 Sep 2011 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,000 |
14 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |