Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
22 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 15,750 |
17 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
16 Mar 2011 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 31,240 |
15 Mar 2011 | USD | 0.08 | 0.15 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 547,348 |
14 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.99%) | 40,000 |
11 Mar 2011 | USD | 0.07 | 0.1 | 0.045 | 0.0762 | 0.0762 | +0.016 (+27.00%) | 315,499 |
10 Mar 2011 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 20,000 |
9 Mar 2011 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 24,400 |
8 Mar 2011 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.037 (-20%) | 14,000 |
7 Mar 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.164 (+700%) | 0 |
3 Mar 2011 |
|
|||||||
2 Mar 2011 | USD | 0.1125 | 0.2688 | 0.1125 | 0.1875 | 0.0234 | +0.075 (+66.67%) | 136,448 |
1 Mar 2011 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0141 | +0.044 (+63.52%) | 4,000 |
28 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0086 | +0.03 (+77.32%) | 4,000 |