Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0049 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0049 | +0.001 (+3.47%) | 8,000 |
11 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 2,672 |
7 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0047 | +0.005 (+15.38%) | 35,200 |
1 Feb 2011 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0041 | +0.001 (+3.83%) | 24,000 |
31 Jan 2011 | USD | 0.0138 | 0.0313 | 0.0138 | 0.0313 | 0.0039 | +0.025 (+396.83%) | 200,000 |
28 Jan 2011 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0008 | -0.019 (-74.80%) | 20,000 |
27 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0031 | 0.0 (0.0%) | 0 |