Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0098 | 0.0098 | 0.0061 | 0.0097 | 0.0097 | 0.0 (0.0%) | 40,105 |
12 Jun 2023 | USD | 0.0029 | 0.0097 | 0.0029 | 0.0097 | 0.0097 | +0.002 (+18.29%) | 84,410 |
9 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 239 |
8 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.004 (-30.83%) | 260 |
7 Jun 2023 | USD | 0.0086 | 0.012 | 0.0074 | 0.012 | 0.012 | +0.001 (+9.09%) | 87,647 |
6 Jun 2023 | USD | 0.0085 | 0.0139 | 0.0071 | 0.011 | 0.011 | +0.003 (+37.50%) | 751,433 |
5 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+12.68%) | 33,500 |
2 Jun 2023 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 287,478 |
1 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,000 |
31 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
26 May 2023 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 0.007 | +0.002 (+48.94%) | 13,501 |
25 May 2023 | USD | 0.007 | 0.007 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-38.96%) | 12,800 |
24 May 2023 | USD | 0.0026 | 0.0077 | 0.0026 | 0.0077 | 0.0077 | +0.003 (+54%) | 182,838 |
23 May 2023 | USD | 0.0078 | 0.0078 | 0.0044 | 0.005 | 0.005 | -0.002 (-26.47%) | 211,915 |
22 May 2023 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 11,656 |
19 May 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0078 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | 0.0 (0.0%) | 40,625 |
16 May 2023 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | +0 (+5.41%) | 12,000 |
15 May 2023 | USD | 0.0057 | 0.0089 | 0.0057 | 0.0074 | 0.0074 | -0 (-5.13%) | 32,211 |
12 May 2023 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | -0.002 (-22%) | 15,120 |
11 May 2023 | USD | 0.01 | 0.0104 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 53,500 |
10 May 2023 | USD | 0.0079 | 0.0117 | 0.0079 | 0.0117 | 0.0117 | +0.004 (+46.25%) | 116,111 |
9 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,000 |
2 May 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 40,200 |