Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0158 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.1213 | 0.1263 | 0.12 | 0.1263 | 0.0158 | 0.0 (0.0%) | 588,000 |