Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 1,000 |
16 Mar 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 500 |
15 Mar 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,000 |
14 Mar 2023 | USD | 0.0098 | 0.0098 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 7,300 |
13 Mar 2023 | USD | 0.0099 | 0.0099 | 0.008 | 0.008 | 0.008 | -0.002 (-19.19%) | 7,819 |
10 Mar 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 0.0099 | +0.004 (+57.14%) | 10,000 |
8 Mar 2023 | USD | 0.0099 | 0.0099 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-23.17%) | 85,000 |
7 Mar 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0097 | 0.0101 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+30.16%) | 129,443 |
3 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | -0.002 (-22.22%) | 26,313 |
28 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 3,495 |
23 Feb 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 3,001 |
22 Feb 2023 | USD | 0.0085 | 0.0101 | 0.0085 | 0.0101 | 0.0101 | 0.0 (0.0%) | 12,176 |
21 Feb 2023 | USD | 0.0102 | 0.0124 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 146,000 |
17 Feb 2023 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 70,455 |
16 Feb 2023 | USD | 0.0106 | 0.0125 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 153,179 |
15 Feb 2023 | USD | 0.01 | 0.013 | 0.007 | 0.0104 | 0.0104 | +0 (+4%) | 257,290 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 0.01 | -0 (-3.85%) | 128,324 |
13 Feb 2023 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 763 |
10 Feb 2023 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 8,000 |
9 Feb 2023 | USD | 0.0115 | 0.0129 | 0.01 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 41,715 |
8 Feb 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0104 | 0.0128 | 0.0104 | 0.0128 | 0.0128 | -0 (-0.78%) | 19,765 |
6 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 5,001 |
3 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |