Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 52,500 |
1 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 7,080 |
31 Jan 2023 | USD | 0.013 | 0.013 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 4,751 |
30 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000 |
24 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 125 |
23 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.76%) | 5,975 |
20 Jan 2023 | USD | 0.0137 | 0.0137 | 0.0102 | 0.0136 | 0.0136 | -0.002 (-13.92%) | 53,850 |
19 Jan 2023 | USD | 0.01 | 0.0158 | 0.01 | 0.0158 | 0.0158 | 0.0 (0.0%) | 20,259 |
18 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 80,000 |
17 Jan 2023 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200 |
13 Jan 2023 | USD | 0.0161 | 0.0179 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 592,694 |
12 Jan 2023 | USD | 0.0165 | 0.0194 | 0.0165 | 0.018 | 0.018 | +0 (+0.56%) | 656,613 |
11 Jan 2023 | USD | 0.0175 | 0.0179 | 0.0172 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 30,500 |
10 Jan 2023 | USD | 0.0154 | 0.0209 | 0.0154 | 0.0171 | 0.0171 | +0.001 (+6.21%) | 971,501 |
9 Jan 2023 | USD | 0.0095 | 0.018 | 0.0095 | 0.0161 | 0.0161 | +0.007 (+69.47%) | 683,302 |
6 Jan 2023 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 850,318 |
5 Jan 2023 | USD | 0.008 | 0.008 | 0.0065 | 0.0078 | 0.0078 | +0 (+4%) | 720,616 |
4 Jan 2023 | USD | 0.0059 | 0.008 | 0.0059 | 0.0075 | 0.0075 | +0.002 (+25%) | 458,050 |
3 Jan 2023 | USD | 0.006 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0.001 (+13.21%) | 218,014 |
30 Dec 2022 | USD | 0.005 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 134,076 |
29 Dec 2022 | USD | 0.005 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0 (+3.33%) | 20,500 |
28 Dec 2022 | USD | 0.0062 | 0.0062 | 0.005 | 0.006 | 0.006 | -0 (-1.64%) | 491,391 |
27 Dec 2022 | USD | 0.006 | 0.0065 | 0.005 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 297,450 |
23 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 10,300 |
22 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 18,800 |
21 Dec 2022 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 145,184 |
20 Dec 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 187,624 |