Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 40,000 |
16 Dec 2022 | USD | 0.0072 | 0.0078 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 733,970 |
15 Dec 2022 | USD | 0.0074 | 0.0077 | 0.006 | 0.0064 | 0.0064 | -0 (-5.88%) | 248,419 |
14 Dec 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,040 |
13 Dec 2022 | USD | 0.0066 | 0.0068 | 0.006 | 0.0068 | 0.0068 | -0 (-4.23%) | 340,279 |
12 Dec 2022 | USD | 0.0127 | 0.0127 | 0.0055 | 0.0071 | 0.0071 | -0.007 (-49.29%) | 8,059,374 |
9 Dec 2022 | USD | 0.0138 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-4.11%) | 112,889 |
8 Dec 2022 | USD | 0.013 | 0.0146 | 0.0128 | 0.0146 | 0.0146 | -0 (-0.68%) | 80,000 |
7 Dec 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 28,500 |
2 Dec 2022 | USD | 0.012 | 0.0149 | 0.0097 | 0.0147 | 0.0147 | -0 (-0.68%) | 425,390 |
1 Dec 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 4,500 |
30 Nov 2022 | USD | 0.0155 | 0.0178 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-13.46%) | 25,618 |
29 Nov 2022 | USD | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | +0.003 (+20%) | 49,990 |
28 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 2,352 |
25 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 29,200 |
22 Nov 2022 | USD | 0.015 | 0.016 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 151,648 |
21 Nov 2022 | USD | 0.025 | 0.025 | 0.0081 | 0.015 | 0.015 | -0.01 (-40%) | 758,027 |
18 Nov 2022 | USD | 0.0225 | 0.025 | 0.0211 | 0.025 | 0.025 | +0.002 (+8.70%) | 88,500 |
17 Nov 2022 | USD | 0.0235 | 0.0235 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 38,000 |
16 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-3.29%) | 10,105 |
15 Nov 2022 | USD | 0.0237 | 0.0243 | 0.023 | 0.0243 | 0.0243 | +0.003 (+15.71%) | 198,000 |
14 Nov 2022 | USD | 0.0194 | 0.0239 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 252,500 |
11 Nov 2022 | USD | 0.0235 | 0.0258 | 0.021 | 0.024 | 0.024 | -0.002 (-6.98%) | 29,400 |
10 Nov 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0236 | 0.0258 | 0.021 | 0.0258 | 0.0258 | +0.002 (+9.32%) | 170,470 |
8 Nov 2022 | USD | 0.0259 | 0.0259 | 0.0212 | 0.0236 | 0.0236 | -0.002 (-8.53%) | 21,150 |
7 Nov 2022 | USD | 0.026 | 0.026 | 0.0236 | 0.0258 | 0.0258 | -0.001 (-4.09%) | 17,000 |