Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.37%) | 12,000 |
2 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.023 | 0.027 | 0.0194 | 0.027 | 0.027 | -0 (-1.46%) | 86,171 |
28 Oct 2022 | USD | 0.028 | 0.028 | 0.023 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 70,900 |
27 Oct 2022 | USD | 0.023 | 0.0279 | 0.023 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 51,000 |
26 Oct 2022 | USD | 0.023 | 0.028 | 0.023 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 138,068 |
25 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 70,000 |
24 Oct 2022 | USD | 0.022 | 0.024 | 0.0194 | 0.024 | 0.024 | +0.002 (+7.14%) | 130,000 |
21 Oct 2022 | USD | 0.022 | 0.0224 | 0.019 | 0.0224 | 0.0224 | -0.002 (-6.67%) | 372,985 |
20 Oct 2022 | USD | 0.019 | 0.025 | 0.019 | 0.024 | 0.024 | -0.001 (-4%) | 86,000 |
19 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0194 | 0.025 | 0.025 | 0.0 (0.0%) | 11,199 |
18 Oct 2022 | USD | 0.022 | 0.0258 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 104,000 |
17 Oct 2022 | USD | 0.0274 | 0.0275 | 0.0192 | 0.025 | 0.025 | -0.001 (-4.21%) | 97,999 |
14 Oct 2022 | USD | 0.027 | 0.027 | 0.0231 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 32,101 |
13 Oct 2022 | USD | 0.0258 | 0.027 | 0.0246 | 0.027 | 0.027 | +0 (+0.37%) | 10,375 |
12 Oct 2022 | USD | 0.0203 | 0.0279 | 0.0203 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 44,503 |
11 Oct 2022 | USD | 0.025 | 0.028 | 0.0236 | 0.028 | 0.028 | -0.001 (-2.78%) | 59,000 |
10 Oct 2022 | USD | 0.0272 | 0.0288 | 0.0272 | 0.0288 | 0.0288 | -0 (-0.35%) | 666 |
7 Oct 2022 | USD | 0.024 | 0.0289 | 0.0201 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 101,512 |
6 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0201 | 0.028 | 0.02 | 0.028 | 0.028 | +0.003 (+11.55%) | 159,980 |
4 Oct 2022 | USD | 0.0231 | 0.0251 | 0.0231 | 0.0251 | 0.0251 | 0.0 (0.0%) | 4,000 |
3 Oct 2022 | USD | 0.0269 | 0.0287 | 0.021 | 0.0251 | 0.0251 | -0.004 (-13.15%) | 110,330 |
30 Sep 2022 | USD | 0.029 | 0.029 | 0.0251 | 0.0289 | 0.0289 | +0 (+1.40%) | 17,800 |
29 Sep 2022 | USD | 0.025 | 0.0285 | 0.025 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 10,500 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.0201 | 0.03 | 0.03 | -0.001 (-2.60%) | 66,336 |
26 Sep 2022 | USD | 0.0259 | 0.0308 | 0.021 | 0.0308 | 0.0308 | -0 (-0.65%) | 16,838 |