Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.027 | 0.031 | 0.0201 | 0.031 | 0.031 | +0.001 (+1.97%) | 62,842 |
22 Sep 2022 | USD | 0.034 | 0.034 | 0.0209 | 0.0304 | 0.0304 | -0.004 (-12.14%) | 9,094 |
21 Sep 2022 | USD | 0.029 | 0.0346 | 0.025 | 0.0346 | 0.0346 | +0.002 (+4.53%) | 50,112 |
20 Sep 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0333 | 0.0346 | 0.015 | 0.0331 | 0.0331 | +0 (+0.30%) | 402,557 |
16 Sep 2022 | USD | 0.0334 | 0.0334 | 0.0297 | 0.033 | 0.033 | +0.002 (+6.45%) | 5,460 |
15 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 2,000 |
14 Sep 2022 | USD | 0.0336 | 0.0336 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.11%) | 24,900 |
13 Sep 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-4.32%) | 7,320 |
12 Sep 2022 | USD | 0.0348 | 0.0348 | 0.0325 | 0.0347 | 0.0347 | +0.002 (+5.47%) | 7,020 |
9 Sep 2022 | USD | 0.0338 | 0.036 | 0.0325 | 0.0329 | 0.0329 | -0.002 (-6%) | 343,308 |
8 Sep 2022 | USD | 0.0301 | 0.035 | 0.0301 | 0.035 | 0.035 | -0.004 (-10.26%) | 38,862 |
7 Sep 2022 | USD | 0.036 | 0.039 | 0.032 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,420 |
6 Sep 2022 | USD | 0.0349 | 0.039 | 0.032 | 0.037 | 0.037 | +0.002 (+6.02%) | 38,679 |
2 Sep 2022 | USD | 0.0287 | 0.0349 | 0.0287 | 0.0349 | 0.0349 | -0.001 (-3.06%) | 33,002 |
1 Sep 2022 | USD | 0.0378 | 0.0378 | 0.0266 | 0.036 | 0.036 | +0.006 (+19.21%) | 57,327 |
31 Aug 2022 | USD | 0.035 | 0.035 | 0.028 | 0.0302 | 0.0302 | -0.005 (-13.22%) | 96,157 |
30 Aug 2022 | USD | 0.035 | 0.0398 | 0.0325 | 0.0348 | 0.0348 | -0.002 (-5.43%) | 52,980 |
29 Aug 2022 | USD | 0.0366 | 0.0399 | 0.0366 | 0.0368 | 0.0368 | +0.001 (+3.37%) | 186,093 |
26 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-2.73%) | 40,662 |
25 Aug 2022 | USD | 0.0324 | 0.0399 | 0.032 | 0.0366 | 0.0366 | +0.005 (+15.46%) | 326,951 |
24 Aug 2022 | USD | 0.0258 | 0.0326 | 0.025 | 0.0317 | 0.0317 | 0.0 (0.0%) | 18,100 |
23 Aug 2022 | USD | 0.0282 | 0.0319 | 0.0224 | 0.0317 | 0.0317 | +0.002 (+6.02%) | 132,949 |
22 Aug 2022 | USD | 0.0295 | 0.036 | 0.015 | 0.0299 | 0.0299 | -0.007 (-18.53%) | 649,548 |
19 Aug 2022 | USD | 0.0335 | 0.0367 | 0.0273 | 0.0367 | 0.0367 | -0 (-0.27%) | 60,474 |
18 Aug 2022 | USD | 0.032 | 0.0368 | 0.0289 | 0.0368 | 0.0368 | +0.002 (+6.67%) | 117,730 |
17 Aug 2022 | USD | 0.0366 | 0.0366 | 0.033 | 0.0345 | 0.0345 | -0.003 (-8.49%) | 128,246 |
16 Aug 2022 | USD | 0.0377 | 0.0399 | 0.0342 | 0.0377 | 0.0377 | -0.002 (-5.51%) | 339,684 |
15 Aug 2022 | USD | 0.0365 | 0.0429 | 0.035 | 0.0399 | 0.0399 | +0.002 (+5%) | 123,505 |
12 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 75,486 |