Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	USD	0.0385	0.042	0.0337	0.042	0.042	+0.002 (+5.79%)	226,550
10 Aug 2022	USD	0.037	0.0397	0.035	0.0397	0.0397	+0.003 (+8.17%)	185,259
9 Aug 2022	USD	0.0375	0.0375	0.035	0.0367	0.0367	+0.001 (+3.38%)	130,300
8 Aug 2022	USD	0.038	0.038	0.0335	0.0355	0.0355	-0.005 (-12.99%)	132,850
5 Aug 2022	USD	0.039	0.0408	0.0334	0.0408	0.0408	+0.001 (+2%)	164,790
4 Aug 2022	USD	0.034	0.04	0.034	0.04	0.04	+0 (+0.50%)	50,300
3 Aug 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	10,000
2 Aug 2022	USD	0.0335	0.042	0.0335	0.0398	0.0398	-0.002 (-5.24%)	64,816
1 Aug 2022	USD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	40,000
29 Jul 2022	USD	0.0349	0.0429	0.0349	0.04	0.04	+0.005 (+14.94%)	76,634
28 Jul 2022	USD	0.0355	0.0355	0.0313	0.0348	0.0348	-0.001 (-1.97%)	131,671
27 Jul 2022	USD	0.031	0.0355	0.031	0.0355	0.0355	+0.003 (+8.90%)	126,836
26 Jul 2022	USD	0.0334	0.0348	0.0295	0.0326	0.0326	-0.002 (-6.86%)	491,633
25 Jul 2022	USD	0.0374	0.0448	0.035	0.035	0.035	-0.002 (-6.42%)	977,790
22 Jul 2022	USD	0.032	0.038	0.032	0.0374	0.0374	-0.001 (-3.61%)	13,423
21 Jul 2022	USD	0.0399	0.04	0.0321	0.0388	0.0388	-0.003 (-7.18%)	321,800
20 Jul 2022	USD	0.0403	0.0418	0.037	0.0418	0.0418	0.0 (0.0%)	26,900
19 Jul 2022	USD	0.045	0.045	0.038	0.0418	0.0418	-0.003 (-7.11%)	164,090
18 Jul 2022	USD	0.045	0.046	0.0411	0.045	0.045	0.0 (0.0%)	119,186
15 Jul 2022	USD	0.045	0.046	0.045	0.045	0.045	0.0 (0.0%)	56,930
14 Jul 2022	USD	0.039	0.045	0.039	0.045	0.045	+0.005 (+12.50%)	501,690
13 Jul 2022	USD	0.0391	0.045	0.0391	0.04	0.04	-0.007 (-14.89%)	38,700
12 Jul 2022	USD	0.0469	0.047	0.0469	0.047	0.047	-0.002 (-3.09%)	25,150
11 Jul 2022	USD	0.0447	0.0485	0.0435	0.0485	0.0485	+0.003 (+6.59%)	299,589
8 Jul 2022	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
7 Jul 2022	USD	0.042	0.0455	0.038	0.0455	0.0455	-0.003 (-5.21%)	139,857
6 Jul 2022	USD	0.045	0.049	0.04	0.048	0.048	+0.003 (+7.14%)	79,990
5 Jul 2022	USD	0.045	0.045	0.0401	0.0448	0.0448	-0.001 (-1.54%)	9,320
1 Jul 2022	USD	0.0463	0.0463	0.0455	0.0455	0.0455	-0.004 (-7.14%)	12,542
30 Jun 2022	USD	0.0495	0.0495	0.045	0.049	0.049	+0.001 (+2.08%)	163,151

Unicorn Response |