Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0162 | 0.0175 | 0.0162 | 0.017 | 0.017 | +0.005 (+39.34%) | 6,500 |
16 May 2024 | USD | 0.0121 | 0.0148 | 0.0121 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 17,943 |
15 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0121 | 0.015 | 0.0121 | 0.015 | 0.015 | +0 (+1.35%) | 23,400 |
8 May 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0148 | 0.0148 | 0.0122 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 20,100 |
6 May 2024 | USD | 0.015 | 0.0157 | 0.015 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 13,000 |
3 May 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 5,100 |
30 Apr 2024 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 21,250 |
29 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 100,001 |
25 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-9.20%) | 13,000 |
24 Apr 2024 | USD | 0.015 | 0.0163 | 0.015 | 0.0163 | 0.0163 | +0 (+0.62%) | 90,250 |
23 Apr 2024 | USD | 0.0158 | 0.0165 | 0.0144 | 0.0162 | 0.0162 | +0.001 (+8%) | 51,402 |
22 Apr 2024 | USD | 0.0199 | 0.0199 | 0.011 | 0.015 | 0.015 | -0.003 (-15.25%) | 143,600 |
19 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0138 | 0.018 | 0.012 | 0.0177 | 0.0177 | +0.006 (+47.50%) | 101,342 |
17 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 205,300 |
12 Apr 2024 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 300,010 |
11 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 100,000 |
10 Apr 2024 | USD | 0.016 | 0.016 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 515 |
9 Apr 2024 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 17,400 |
8 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-21.21%) | 1,051 |