Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0435	0.05	0.0413	0.048	0.048	-0.002 (-4%)	96,200
28 Jun 2022	USD	0.039	0.0504	0.037	0.05	0.05	+0.013 (+35.14%)	965,240
27 Jun 2022	USD	0.031	0.037	0.031	0.037	0.037	+0.004 (+12.12%)	225,801
24 Jun 2022	USD	0.029	0.035	0.029	0.033	0.033	-0 (-0.90%)	315,420
23 Jun 2022	USD	0.0333	0.0333	0.0333	0.0333	0.0333	-0 (-0.60%)	10,001
22 Jun 2022	USD	0.029	0.0335	0.029	0.0335	0.0335	-0 (-0.89%)	222,955
21 Jun 2022	USD	0.0291	0.0338	0.0285	0.0338	0.0338	+0.001 (+2.42%)	885,411
17 Jun 2022	USD	0.03	0.033	0.03	0.033	0.033	+0.003 (+10.74%)	137,800
16 Jun 2022	USD	0.028	0.03	0.028	0.0298	0.0298	+0.003 (+10.37%)	185,000
15 Jun 2022	USD	0.0271	0.034	0.0202	0.027	0.027	-0.006 (-18.18%)	193,300
14 Jun 2022	USD	0.0271	0.033	0.025	0.033	0.033	+0.002 (+7.84%)	239,700
13 Jun 2022	USD	0.027	0.0327	0.027	0.0306	0.0306	-0.002 (-7.27%)	55,484
10 Jun 2022	USD	0.0316	0.034	0.029	0.033	0.033	-0.001 (-2.94%)	136,521
9 Jun 2022	USD	0.0345	0.0345	0.0308	0.034	0.034	+0.001 (+2.72%)	100,000
8 Jun 2022	USD	0.03	0.0338	0.0255	0.0331	0.0331	+0.002 (+7.12%)	444,762
7 Jun 2022	USD	0.029	0.0309	0.0289	0.0309	0.0309	+0.001 (+3%)	3,673
6 Jun 2022	USD	0.0325	0.0325	0.03	0.03	0.03	-0.003 (-7.69%)	189,729
3 Jun 2022	USD	0.0338	0.0338	0.0325	0.0325	0.0325	+0.001 (+1.88%)	1,400
2 Jun 2022	USD	0.0289	0.0334	0.0289	0.0319	0.0319	-0.002 (-4.49%)	36,490
1 Jun 2022	USD	0.0338	0.0338	0.0289	0.0334	0.0334	+0.001 (+3.09%)	192,289
31 May 2022	USD	0.0332	0.0338	0.031	0.0324	0.0324	-0.003 (-7.43%)	195,141
27 May 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
26 May 2022	USD	0.0335	0.035	0.03	0.035	0.035	+0.001 (+2.64%)	303,443
25 May 2022	USD	0.0379	0.0379	0.0341	0.0341	0.0341	-0.001 (-1.73%)	1,295
24 May 2022	USD	0.032	0.039	0.032	0.0347	0.0347	+0.002 (+5.15%)	61,042
23 May 2022	USD	0.032	0.033	0.032	0.033	0.033	+0.002 (+6.11%)	27,537
20 May 2022	USD	0.031	0.0329	0.031	0.0311	0.0311	+0.002 (+6.87%)	35,468
19 May 2022	USD	0.0327	0.0333	0.0291	0.0291	0.0291	-0.004 (-12.35%)	54,071
18 May 2022	USD	0.0332	0.0332	0.0321	0.0332	0.0332	0.0 (0.0%)	22,702
17 May 2022	USD	0.034	0.034	0.03	0.0332	0.0332	-0.001 (-2.35%)	83,766

Unicorn Response |