Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.033 | 0.039 | 0.0271 | 0.034 | 0.034 | +0.002 (+6.25%) | 479,421 |
13 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0373 | 0.0438 | 0.0311 | 0.032 | 0.032 | -0.004 (-12.33%) | 56,700 |
11 May 2022 | USD | 0.035 | 0.038 | 0.035 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 109,350 |
10 May 2022 | USD | 0.044 | 0.044 | 0.0388 | 0.04 | 0.04 | 0.0 (0.0%) | 40,083 |
9 May 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,691 |
6 May 2022 | USD | 0.044 | 0.044 | 0.0382 | 0.04 | 0.04 | +0.003 (+8.11%) | 77,100 |
5 May 2022 | USD | 0.0438 | 0.045 | 0.037 | 0.037 | 0.037 | -0.003 (-6.33%) | 119,792 |
4 May 2022 | USD | 0.038 | 0.0438 | 0.038 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 27,223 |
3 May 2022 | USD | 0.0389 | 0.0399 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 93,225 |
2 May 2022 | USD | 0.036 | 0.044 | 0.0302 | 0.044 | 0.044 | +0.008 (+22.22%) | 510,810 |
29 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+7.14%) | 6,503 |
28 Apr 2022 | USD | 0.036 | 0.038 | 0.027 | 0.0336 | 0.0336 | -0.003 (-9.19%) | 157,275 |
27 Apr 2022 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 64,239 |
26 Apr 2022 | USD | 0.0429 | 0.0439 | 0.0316 | 0.035 | 0.035 | -0.01 (-22.22%) | 389,699 |
25 Apr 2022 | USD | 0.0469 | 0.049 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 220,227 |
22 Apr 2022 | USD | 0.051 | 0.051 | 0.0462 | 0.049 | 0.049 | +0.001 (+2.08%) | 94,675 |
21 Apr 2022 | USD | 0.05 | 0.055 | 0.0451 | 0.048 | 0.048 | +0.003 (+6.43%) | 220,505 |
20 Apr 2022 | USD | 0.051 | 0.051 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-8.70%) | 72,580 |
19 Apr 2022 | USD | 0.051 | 0.051 | 0.0424 | 0.0494 | 0.0494 | +0.002 (+4%) | 141,771 |
18 Apr 2022 | USD | 0.04 | 0.051 | 0.04 | 0.0475 | 0.0475 | -0.003 (-5.94%) | 162,208 |
14 Apr 2022 | USD | 0.041 | 0.054 | 0.041 | 0.0505 | 0.0505 | +0.009 (+23.17%) | 1,204,079 |
13 Apr 2022 | USD | 0.034 | 0.0428 | 0.0311 | 0.041 | 0.041 | +0.008 (+24.24%) | 819,701 |
12 Apr 2022 | USD | 0.0304 | 0.033 | 0.0304 | 0.033 | 0.033 | +0.001 (+3.77%) | 302,590 |
11 Apr 2022 | USD | 0.029 | 0.0319 | 0.0237 | 0.0318 | 0.0318 | +0.003 (+9.66%) | 175,015 |
8 Apr 2022 | USD | 0.029 | 0.029 | 0.021 | 0.029 | 0.029 | -0 (-1.02%) | 262,803 |
7 Apr 2022 | USD | 0.0297 | 0.0297 | 0.0269 | 0.0293 | 0.0293 | +0.002 (+8.92%) | 57,976 |
6 Apr 2022 | USD | 0.0269 | 0.0315 | 0.0264 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 95,055 |
5 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.52%) | 75,875 |
4 Apr 2022 | USD | 0.029 | 0.03 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+6.75%) | 56,337 |