| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.027 | 0.029 | 0.0252 | 0.0252 | 0.0252 | -0.006 (-18.71%) | 80,910 |
| 31 Mar 2022 | USD | 0.0314 | 0.0314 | 0.0309 | 0.031 | 0.031 | +0.005 (+17.42%) | 30,880 |
| 30 Mar 2022 | USD | 0.0315 | 0.0315 | 0.025 | 0.0264 | 0.0264 | -0.005 (-16.19%) | 213,819 |
| 29 Mar 2022 | USD | 0.0315 | 0.0315 | 0.0261 | 0.0315 | 0.0315 | +0.005 (+21.15%) | 88,390 |
| 28 Mar 2022 | USD | 0.028 | 0.0315 | 0.026 | 0.026 | 0.026 | -0.002 (-8.13%) | 348,732 |
| 25 Mar 2022 | USD | 0.0282 | 0.0314 | 0.0282 | 0.0283 | 0.0283 | -0.004 (-11.29%) | 27,020 |
| 24 Mar 2022 | USD | 0.0322 | 0.033 | 0.0287 | 0.0319 | 0.0319 | -0 (-0.31%) | 211,386 |
| 23 Mar 2022 | USD | 0.0316 | 0.033 | 0.0309 | 0.032 | 0.032 | +0.001 (+2.24%) | 66,176 |
| 22 Mar 2022 | USD | 0.0266 | 0.0313 | 0.0244 | 0.0313 | 0.0313 | +0.004 (+16.36%) | 190,961 |
| 21 Mar 2022 | USD | 0.025 | 0.029 | 0.0195 | 0.0269 | 0.0269 | -0.002 (-7.24%) | 424,556 |
| 18 Mar 2022 | USD | 0.0265 | 0.0313 | 0.0255 | 0.029 | 0.029 | -0 (-1.36%) | 129,412 |
| 17 Mar 2022 | USD | 0.0278 | 0.0294 | 0.0269 | 0.0294 | 0.0294 | +0.003 (+13.08%) | 16,100 |
| 16 Mar 2022 | USD | 0.0255 | 0.0269 | 0.02 | 0.026 | 0.026 | -0.001 (-2.99%) | 66,626 |
| 15 Mar 2022 | USD | 0.0299 | 0.03 | 0.0221 | 0.0268 | 0.0268 | -0.003 (-10.67%) | 323,909 |
| 14 Mar 2022 | USD | 0.0205 | 0.0329 | 0.0201 | 0.03 | 0.03 | -0.002 (-6.25%) | 63,000 |
| 11 Mar 2022 | USD | 0.0335 | 0.0335 | 0.0266 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,100 |
| 10 Mar 2022 | USD | 0.027 | 0.034 | 0.0225 | 0.034 | 0.034 | +0.006 (+21.86%) | 162,900 |
| 9 Mar 2022 | USD | 0.023 | 0.031 | 0.023 | 0.0279 | 0.0279 | -0.006 (-17.94%) | 158,083 |
| 8 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 0.03 | 0.034 | 0.027 | 0.034 | 0.034 | +0.003 (+8.63%) | 123,408 |
| 4 Mar 2022 | USD | 0.0311 | 0.0324 | 0.031 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 56,227 |
| 3 Mar 2022 | USD | 0.033 | 0.034 | 0.0315 | 0.032 | 0.032 | -0.001 (-3.03%) | 108,700 |
| 2 Mar 2022 | USD | 0.0285 | 0.034 | 0.0285 | 0.033 | 0.033 | +0.001 (+3.13%) | 73,927 |
| 1 Mar 2022 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.60%) | 1,707 |
| 28 Feb 2022 | USD | 0.0301 | 0.0339 | 0.0272 | 0.0339 | 0.0339 | +0.003 (+9.00%) | 324,858 |
| 25 Feb 2022 | USD | 0.0351 | 0.0351 | 0.0311 | 0.0311 | 0.0311 | -0.002 (-5.18%) | 4,900 |
| 24 Feb 2022 | USD | 0.0349 | 0.0349 | 0.032 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 139,294 |
| 23 Feb 2022 | USD | 0.0329 | 0.0359 | 0.0329 | 0.034 | 0.034 | +0.004 (+13.33%) | 83,409 |
| 22 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,951 |
| 18 Feb 2022 | USD | 0.0359 | 0.0359 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 201,751 |
