Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.035	0.036	0.0301	0.0302	0.0302	-0.004 (-12.21%)	223,735
4 Jan 2022	USD	0.0317	0.0349	0.029	0.0344	0.0344	+0.003 (+7.84%)	181,141
3 Jan 2022	USD	0.0318	0.0319	0.029	0.0319	0.0319	+0.001 (+2.90%)	111,393
31 Dec 2021	USD	0.029	0.031	0.029	0.031	0.031	-0 (-0.96%)	11,850
30 Dec 2021	USD	0.031	0.0323	0.03	0.0313	0.0313	-0.001 (-1.57%)	82,679
29 Dec 2021	USD	0.033	0.0331	0.029	0.0318	0.0318	-0.002 (-5.92%)	779,819
28 Dec 2021	USD	0.034	0.0377	0.0338	0.0338	0.0338	-0.001 (-2.03%)	211,600
27 Dec 2021	USD	0.0303	0.036	0.0303	0.0345	0.0345	+0.001 (+4.23%)	147,142
23 Dec 2021	USD	0.032	0.0345	0.031	0.0331	0.0331	-0.001 (-2.65%)	173,262
22 Dec 2021	USD	0.0379	0.0379	0.0335	0.034	0.034	+0.002 (+5.92%)	7,085
21 Dec 2021	USD	0.032	0.035	0.032	0.0321	0.0321	-0.001 (-3.89%)	19,474
20 Dec 2021	USD	0.0353	0.0353	0.0311	0.0334	0.0334	-0 (-0.60%)	58,336
17 Dec 2021	USD	0.0322	0.0379	0.0311	0.0336	0.0336	+0.001 (+4.35%)	153,150
16 Dec 2021	USD	0.0311	0.0369	0.031	0.0322	0.0322	-0.003 (-8.78%)	178,521
15 Dec 2021	USD	0.0369	0.0369	0.0341	0.0353	0.0353	+0.002 (+5.69%)	39,000
14 Dec 2021	USD	0.0342	0.038	0.0321	0.0334	0.0334	+0.003 (+10.60%)	499,429
13 Dec 2021	USD	0.032	0.0389	0.0302	0.0302	0.0302	-0.002 (-5.63%)	258,675
10 Dec 2021	USD	0.0389	0.0389	0.0312	0.032	0.032	-0.001 (-3.03%)	38,420
9 Dec 2021	USD	0.036	0.0375	0.033	0.033	0.033	-0.002 (-5.71%)	129,895
8 Dec 2021	USD	0.03	0.035	0.03	0.035	0.035	+0 (+0.86%)	97,918
7 Dec 2021	USD	0.039	0.039	0.03	0.0347	0.0347	-0.001 (-3.34%)	98,702
6 Dec 2021	USD	0.03	0.0359	0.029	0.0359	0.0359	+0.006 (+20.47%)	736,904
3 Dec 2021	USD	0.0452	0.0452	0.0276	0.0298	0.0298	-0.011 (-26.96%)	2,329,757
2 Dec 2021	USD	0.0436	0.0436	0.0371	0.0408	0.0408	-0.001 (-1.21%)	592,757
1 Dec 2021	USD	0.05	0.05	0.0371	0.0413	0.0413	-0.009 (-17.40%)	624,498
30 Nov 2021	USD	0.0548	0.055	0.0385	0.05	0.05	-0.002 (-3.85%)	796,996
29 Nov 2021	USD	0.039	0.0596	0.037	0.052	0.052	+0.012 (+30.65%)	4,687,342
26 Nov 2021	USD	0.033	0.0404	0.033	0.0398	0.0398	+0.003 (+7.57%)	34,670
24 Nov 2021	USD	0.038	0.042	0.0304	0.037	0.037	-0.003 (-7.27%)	480,900
23 Nov 2021	USD	0.038	0.0399	0.0369	0.0399	0.0399	+0.004 (+11.14%)	614,281

Unicorn Response |