Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.034	0.0456	0.0301	0.0359	0.0359	0.0 (0.0%)	550,385
19 Nov 2021	USD	0.0422	0.044	0.0265	0.0359	0.0359	-0.006 (-13.91%)	2,550,196
18 Nov 2021	USD	0.0479	0.0479	0.041	0.0417	0.0417	-0.004 (-8.95%)	344,999
17 Nov 2021	USD	0.0449	0.0459	0.04	0.0458	0.0458	+0.001 (+2.00%)	165,154
16 Nov 2021	USD	0.05	0.05	0.043	0.0449	0.0449	-0.003 (-5.27%)	347,537
15 Nov 2021	USD	0.0467	0.0498	0.046	0.0474	0.0474	+0.001 (+2.16%)	164,116
12 Nov 2021	USD	0.0481	0.0529	0.0463	0.0464	0.0464	-0.003 (-6.26%)	115,108
11 Nov 2021	USD	0.0495	0.052	0.0474	0.0495	0.0495	-0.001 (-1%)	113,903
10 Nov 2021	USD	0.0542	0.0542	0.046	0.05	0.05	-0.003 (-4.76%)	283,634
9 Nov 2021	USD	0.0505	0.0543	0.0505	0.0525	0.0525	-0.002 (-3.67%)	338,033
8 Nov 2021	USD	0.05	0.0553	0.05	0.0545	0.0545	+0.003 (+4.81%)	79,343
5 Nov 2021	USD	0.0558	0.056	0.05	0.052	0.052	-0.001 (-2.26%)	296,488
4 Nov 2021	USD	0.0523	0.0568	0.0523	0.0532	0.0532	+0.001 (+1.72%)	49,787
3 Nov 2021	USD	0.0547	0.0547	0.0521	0.0523	0.0523	-0.002 (-4.39%)	257,405
2 Nov 2021	USD	0.057	0.0588	0.0522	0.0547	0.0547	-0.001 (-1.97%)	216,455
1 Nov 2021	USD	0.0539	0.0559	0.0522	0.0558	0.0558	+0.004 (+7.31%)	298,506
29 Oct 2021	USD	0.0533	0.0589	0.052	0.052	0.052	-0.003 (-5.63%)	171,412
28 Oct 2021	USD	0.0597	0.0597	0.053	0.0551	0.0551	-0.002 (-3.33%)	186,534
27 Oct 2021	USD	0.055	0.0596	0.054	0.057	0.057	+0.002 (+3.64%)	111,672
26 Oct 2021	USD	0.0599	0.0599	0.055	0.055	0.055	-0.003 (-5.01%)	333,687
25 Oct 2021	USD	0.062	0.062	0.0568	0.0579	0.0579	+0 (+0.70%)	81,350
22 Oct 2021	USD	0.0558	0.0602	0.0558	0.0575	0.0575	-0 (-0.17%)	143,885
21 Oct 2021	USD	0.0599	0.06	0.0557	0.0576	0.0576	-0.002 (-3.52%)	78,684
20 Oct 2021	USD	0.0599	0.0599	0.0541	0.0597	0.0597	+0 (+0.34%)	136,567
19 Oct 2021	USD	0.0622	0.0622	0.0585	0.0595	0.0595	-0.001 (-1.82%)	238,135
18 Oct 2021	USD	0.067	0.067	0.059	0.0606	0.0606	-0.002 (-2.88%)	142,328
15 Oct 2021	USD	0.0611	0.0639	0.0584	0.0624	0.0624	-0.001 (-1.73%)	78,827
14 Oct 2021	USD	0.0535	0.068	0.0535	0.0635	0.0635	-0.004 (-5.22%)	1,824,713
13 Oct 2021	USD	0.065	0.067	0.0611	0.067	0.067	+0.002 (+3.08%)	349,358
12 Oct 2021	USD	0.0507	0.07	0.0507	0.065	0.065	+0.005 (+7.79%)	712,689

Unicorn Response |