Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0473	0.0473	0.0411	0.0437	0.0437	-0.004 (-8%)	252,243
26 Aug 2021	USD	0.0454	0.0475	0.044	0.0475	0.0475	+0.003 (+7.22%)	297,612
25 Aug 2021	USD	0.0432	0.0454	0.0426	0.0443	0.0443	-0.001 (-2.85%)	133,973
24 Aug 2021	USD	0.0495	0.0495	0.0426	0.0456	0.0456	-0.002 (-4.40%)	330,267
23 Aug 2021	USD	0.0452	0.0494	0.0425	0.0477	0.0477	-0.002 (-3.44%)	229,028
20 Aug 2021	USD	0.0474	0.0494	0.045	0.0494	0.0494	-0 (-0.20%)	168,110
19 Aug 2021	USD	0.0455	0.0495	0.045	0.0495	0.0495	+0.004 (+8.79%)	394,354
18 Aug 2021	USD	0.047	0.05	0.0455	0.0455	0.0455	-0.002 (-3.19%)	195,410
17 Aug 2021	USD	0.058	0.0626	0.047	0.047	0.047	-0.003 (-6.00%)	880,279
16 Aug 2021	USD	0.0575	0.0575	0.05	0.05	0.05	-0.001 (-2.15%)	481,705
13 Aug 2021	USD	0.0535	0.0577	0.05	0.0511	0.0511	-0.003 (-5.89%)	337,328
12 Aug 2021	USD	0.0587	0.0587	0.0471	0.0543	0.0543	-0.005 (-7.97%)	231,148
11 Aug 2021	USD	0.0549	0.0598	0.0498	0.059	0.059	+0.006 (+12.38%)	337,785
10 Aug 2021	USD	0.0441	0.0565	0.0441	0.0525	0.0525	+0.002 (+3.96%)	843,776
9 Aug 2021	USD	0.0546	0.064	0.0435	0.0505	0.0505	-0.008 (-13.38%)	2,762,362
6 Aug 2021	USD	0.0597	0.062	0.054	0.0583	0.0583	-0.001 (-2.02%)	420,212
5 Aug 2021	USD	0.0551	0.062	0.048	0.0595	0.0595	0.0 (0.0%)	318,106
4 Aug 2021	USD	0.0575	0.062	0.0525	0.0595	0.0595	-0.003 (-4.03%)	604,626
3 Aug 2021	USD	0.044	0.065	0.044	0.062	0.062	+0.01 (+19.23%)	1,386,772
2 Aug 2021	USD	0.044	0.053	0.0411	0.052	0.052	+0.008 (+18.18%)	474,535
30 Jul 2021	USD	0.042	0.044	0.038	0.044	0.044	+0.002 (+4.02%)	1,413,591
29 Jul 2021	USD	0.0411	0.0448	0.0411	0.0423	0.0423	+0 (+0.71%)	182,444
28 Jul 2021	USD	0.042	0.0459	0.041	0.042	0.042	-0.004 (-8.50%)	283,034
27 Jul 2021	USD	0.0453	0.0469	0.0403	0.0459	0.0459	+0.001 (+1.32%)	664,650
26 Jul 2021	USD	0.0535	0.0567	0.045	0.0453	0.0453	-0.007 (-12.88%)	453,886
23 Jul 2021	USD	0.044	0.0539	0.0421	0.052	0.052	+0.002 (+3.38%)	1,131,571
22 Jul 2021	USD	0.046	0.0503	0.0445	0.0503	0.0503	+0.001 (+2.86%)	431,485
21 Jul 2021	USD	0.05	0.051	0.045	0.0489	0.0489	-0.002 (-4.12%)	970,608
20 Jul 2021	USD	0.0501	0.052	0.048	0.051	0.051	+0.003 (+6.03%)	278,437
19 Jul 2021	USD	0.0575	0.0577	0.046	0.0481	0.0481	-0.005 (-9.25%)	436,278

Unicorn Response |