Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 62 |
4 Apr 2024 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 8,125 |
3 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 1,500 |
1 Apr 2024 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | -0.003 (-14.57%) | 1,258,011 |
28 Mar 2024 | USD | 0.0192 | 0.0199 | 0.0192 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 20,570 |
27 Mar 2024 | USD | 0.0179 | 0.0199 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 171,300 |
26 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-17.09%) | 4,050 |
25 Mar 2024 | USD | 0.019 | 0.0199 | 0.0173 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 481,856 |
22 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
21 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 10,000 |
20 Mar 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 10,200 |
18 Mar 2024 | USD | 0.019 | 0.019 | 0.0182 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 3,541 |
15 Mar 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 47,706 |
14 Mar 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0178 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 4,128 |
12 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 100 |
11 Mar 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 10,199 |
8 Mar 2024 | USD | 0.0182 | 0.0184 | 0.0157 | 0.017 | 0.017 | -0.003 (-14.14%) | 111,714 |
7 Mar 2024 | USD | 0.017 | 0.02 | 0.017 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 22,680 |
6 Mar 2024 | USD | 0.0185 | 0.0195 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 248,200 |
5 Mar 2024 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 113,671 |
4 Mar 2024 | USD | 0.0172 | 0.025 | 0.0157 | 0.019 | 0.019 | -0.007 (-26.92%) | 56,507 |
1 Mar 2024 | USD | 0.019 | 0.026 | 0.019 | 0.026 | 0.026 | +0.008 (+42.08%) | 503,566 |
29 Feb 2024 | USD | 0.018 | 0.0183 | 0.018 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 36,200 |
28 Feb 2024 | USD | 0.0157 | 0.019 | 0.0157 | 0.019 | 0.019 | +0.002 (+11.76%) | 6,500 |
27 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0158 | 0.018 | 0.0157 | 0.017 | 0.017 | -0.008 (-32%) | 48,582 |
23 Feb 2024 | USD | 0.0169 | 0.0251 | 0.0157 | 0.025 | 0.025 | +0.009 (+53.37%) | 397,090 |